13196 SG-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.015	75.550	75,000	5,600,000	2.800
23/01/2026	0.011	78.100	0	5,600,000	2.800
22/01/2026	0.011	77.850	0	5,600,000	2.800
21/01/2026	0.011	77.250	0	5,600,000	2.800
20/01/2026	0.011	74.500	0	5,600,000	2.800
19/01/2026	0.011	77.000	0	5,600,000	2.800
16/01/2026	0.011	79.200	0	5,600,000	2.800
15/01/2026	0.011	77.350	0	5,600,000	2.800
14/01/2026	0.011	75.950	0	5,600,000	2.800
13/01/2026	0.011	74.450	0	5,600,000	2.800
12/01/2026	0.011	75.300	25,000	5,600,000	2.800			25,000	0.011
09/01/2026	0.012	74.400	0	5,575,000	2.788
08/01/2026	0.012	74.950	75,000	5,575,000	2.788	75,000	0.011
07/01/2026	0.013	74.700	0	5,650,000	2.825
06/01/2026	0.013	75.600	100,000	5,650,000	2.825			100,000	0.013
05/01/2026	0.013	76.500	50,000	5,550,000	2.775			50,000	0.013
02/01/2026	0.014	75.100	25,000	5,500,000	2.750			25,000	0.014
31/12/2025	0.016	71.450	0	5,475,000	2.738
30/12/2025	0.016	72.500	0	5,475,000	2.738
29/12/2025	0.016	69.550	0	5,475,000	2.738

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.