Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13196 SG-SMIC@EP2609A (PUT)
Nominal 
0.115 +0.003 (+2.679%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2025 | 0.112 | 46.350 | 0 | 64.203 | ||||
| 23/04/2025 | 0.113 | 46.800 | 200,000 | 65.044 | 25,000 | 0.111 | 175,000 | 0.113 |
| 22/04/2025 | 0.115 | 46.600 | 150,000 | 65.395 | 150,000 | 0.116 | ||
| 17/04/2025 | 0.116 | 46.000 | 200,000 | 64.708 | 175,000 | 0.115 | 25,000 | 0.111 |
| 16/04/2025 | 0.119 | 45.400 | 675,000 | 64.881 | 650,000 | 0.118 | ||
| 15/04/2025 | 0.118 | 45.350 | 550,000 | 64.363 | 375,000 | 0.118 | 175,000 | 0.121 |
| 14/04/2025 | 0.113 | 47.500 | 121,900,000 | 65.331 | 60,475,000 | 0.112 | 61,400,000 | 0.112 |
| 11/04/2025 | 0.113 | 46.700 | 825,000 | 64.205 | 375,000 | 0.116 | 300,000 | 0.115 |
| 10/04/2025 | 0.125 | 44.100 | 475,000 | 64.751 | 350,000 | 0.120 | 125,000 | 0.119 |
| 09/04/2025 | 0.128 | 43.250 | 2,375,000 | 64.515 | 1,175,000 | 0.129 | 1,100,000 | 0.133 |
| 08/04/2025 | 0.142 | 39.150 | 3,450,000 | 62.879 | 1,800,000 | 0.141 | 1,650,000 | 0.142 |
| 07/04/2025 | 0.147 | 37.700 | 18,075,000 | 61.988 | 18,025,000 | 0.136 | ||
| 03/04/2025 | 0.106 | 45.050 | 775,000 | 59.491 | 350,000 | 0.106 | 375,000 | 0.107 |
| 02/04/2025 | 0.108 | 44.700 | 175,000 | 59.647 | 100,000 | 0.110 | 75,000 | 0.109 |
| 01/04/2025 | 0.112 | 44.300 | 1,400,000 | 60.625 | 1,275,000 | 0.110 | 75,000 | 0.108 |
| 31/03/2025 | 0.107 | 46.100 | 1,950,000 | 61.237 | 1,725,000 | 0.106 | 225,000 | 0.102 |
| 28/03/2025 | 0.100 | 48.000 | 2,350,000 | 61.047 | 1,300,000 | 0.097 | 1,025,000 | 0.095 |
| 27/03/2025 | 0.096 | 50.350 | 65,675,000 | 62.259 | 32,525,000 | 0.094 | 33,000,000 | 0.094 |
| 26/03/2025 | 0.100 | 48.300 | 150,000 | 61.294 | 75,000 | 0.100 | 50,000 | 0.101 |
| 25/03/2025 | 0.104 | 47.500 | 150,000 | 61.685 | 150,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |