13184 BP-DGL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13184 BP-DGL @EC2612A (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.260	22.180	2,680,000	200,000	0.500	1,320,000	0.279	1,360,000	0.281
22/06/2026	0.275	22.340	1,910,000	160,000	0.400	900,000	0.275	870,000	0.274
18/06/2026	0.228	21.080	280,000	190,000	0.475	140,000	0.234	140,000	0.236
17/06/2026	0.244	21.540	1,220,000	190,000	0.475	550,000	0.239	670,000	0.237
16/06/2026	0.226	21.060	6,100,000	70,000	0.175	3,020,000	0.199	3,080,000	0.201
15/06/2026	0.149	18.540	0	10,000	0.025
12/06/2026	0.110	17.000	6,900,000	10,000	0.025	3,450,000	0.113	3,450,000	0.113
11/06/2026	0.090	15.860	9,120,000	10,000	0.025	4,560,000	0.081	4,560,000	0.081
10/06/2026	0.087	15.570	7,980,000	10,000	0.025	3,990,000	0.086	3,990,000	0.086
09/06/2026	0.087	15.530	13,920,000	10,000	0.025	6,960,000	0.087	6,960,000	0.087
08/06/2026	0.092	15.780	7,920,000	10,000	0.025	3,960,000	0.086	3,960,000	0.086
05/06/2026	0.107	16.380	8,150,000	10,000	0.025	4,070,000	0.111	4,080,000	0.110
04/06/2026		17.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.