13184 BP-DGL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13184 BP-DGL @EC2612A (CALL)

Nominal

0.048 +0.009 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.048	13.790	0	106.114
11/08/2026	0.039	12.870	0	107.822
10/08/2026	0.044	13.200	0	107.737
07/08/2026	0.050	13.490	30,000	107.399	30,000	0.048
06/08/2026	0.047	13.110	0	108.425
05/08/2026	0.047	13.240	30,000	106.872			30,000	0.046
04/08/2026	0.035	12.640	0	103.833
03/08/2026	0.035	12.160	50,000	107.412	50,000	0.035
31/07/2026	0.032	11.860	0	106.459
30/07/2026	0.031	11.620	260,000	107.316	260,000	0.031
29/07/2026	0.034	11.860	0	107.072
28/07/2026	0.033	11.550	0	108.584
27/07/2026	0.045	12.430	0	108.588
24/07/2026	0.045	12.440	0	107.246
23/07/2026	0.050	12.860	50,000	106.177	50,000	0.048
22/07/2026	0.049	12.600	0	107.391
21/07/2026	0.053	12.790	200,000	107.588			200,000	0.053
20/07/2026	0.050	12.540	0	107.659
17/07/2026	0.054	12.680	0	107.450
16/07/2026	0.058	13.350	0	103.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.