13160 BPTENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13160 BPTENCT@EC2507E (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.550	478.200	0	0	0.000
25/04/2025	0.550	478.200	0	0	0.000
24/04/2025	0.510	471.000	0	0	0.000
23/04/2025	0.540	474.200	0	0	0.000
22/04/2025	0.450	460.400	440,000	0	0.000	220,000	0.438	220,000	0.441
17/04/2025	0.455	458.000	540,000	0	0.000	270,000	0.454	270,000	0.453
16/04/2025	0.380	448.000	320,000	0	0.000	160,000	0.378	160,000	0.376
15/04/2025	0.445	456.000	320,000	0	0.000	160,000	0.442	160,000	0.443
14/04/2025	0.450	454.000	480,000	0	0.000	240,000	0.458	240,000	0.457
11/04/2025	0.415	443.400	680,000	0	0.000	340,000	0.417	340,000	0.418
10/04/2025	0.415	444.800	780,000	0	0.000	390,000	0.460	390,000	0.457
09/04/2025	0.425	441.200	320,000	0	0.000	160,000	0.389	160,000	0.389
08/04/2025	0.405	440.400	400,000	0	0.000	200,000	0.397	200,000	0.396
07/04/2025	0.380	435.400	10,000	0	0.000	10,000	0.390
03/04/2025	0.710	497.800	0	10,000	0.014
02/04/2025	0.740	504.000	0	10,000	0.014
01/04/2025	0.740	504.000	0	10,000	0.014
31/03/2025	0.740	497.000	0	10,000	0.014
28/03/2025	0.770	509.500	0	10,000	0.014
27/03/2025	0.770	509.000	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.