13160 BPTENCT@EC2507E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13160 BPTENCT@EC2507E (CALL)

Nominal

0.455 +0.075 (+19.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2025	0.380	448.000	320,000	41.970	160,000	0.378	160,000	0.376
15/04/2025	0.445	456.000	320,000	43.884	160,000	0.442	160,000	0.443
14/04/2025	0.450	454.000	480,000	45.705	240,000	0.458	240,000	0.457
11/04/2025	0.415	443.400	680,000	48.021	340,000	0.417	340,000	0.418
10/04/2025	0.415	444.800	780,000	46.756	390,000	0.460	390,000	0.457
09/04/2025	0.425	441.200	320,000	50.088	160,000	0.389	160,000	0.389
08/04/2025	0.405	440.400	400,000	47.878	200,000	0.397	200,000	0.396
07/04/2025	0.380	435.400	10,000	47.817	10,000	0.390
03/04/2025	0.710	497.800	0	37.156
02/04/2025	0.740	504.000	0	34.112
01/04/2025	0.740	504.000	0	33.666
31/03/2025	0.740	497.000	0	41.062
28/03/2025	0.770	509.500	0	30.261
27/03/2025	0.770	509.000	0	30.752
26/03/2025	0.770	506.500	0	33.745
25/03/2025	0.770	502.000	0	38.453
24/03/2025	0.830	513.000	0	34.193
21/03/2025	0.830	511.500	0	35.361
20/03/2025	0.920	519.500	0	37.258
19/03/2025	1.070	540.000	0	32.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.