Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 66.800 | 0 | 142,500 | 0.356 | ||||
24/04/2024 | 0.010 | 66.050 | 0 | 142,500 | 0.356 | ||||
23/04/2024 | 0.010 | 65.500 | 0 | 142,500 | 0.356 | ||||
22/04/2024 | 0.010 | 64.050 | 0 | 142,500 | 0.356 | ||||
19/04/2024 | 0.010 | 63.550 | 0 | 142,500 | 0.356 | ||||
18/04/2024 | 0.010 | 64.500 | 0 | 142,500 | 0.356 | ||||
17/04/2024 | 0.010 | 62.850 | 0 | 142,500 | 0.356 | ||||
16/04/2024 | 0.010 | 63.350 | 0 | 142,500 | 0.356 | ||||
15/04/2024 | 0.010 | 65.100 | 0 | 142,500 | 0.356 | ||||
12/04/2024 | 0.010 | 65.800 | 0 | 142,500 | 0.356 | ||||
11/04/2024 | 0.010 | 66.800 | 0 | 142,500 | 0.356 | ||||
10/04/2024 | 0.010 | 67.350 | 0 | 142,500 | 0.356 | ||||
09/04/2024 | 0.010 | 68.250 | 0 | 142,500 | 0.356 | ||||
08/04/2024 | 0.010 | 68.350 | 0 | 142,500 | 0.356 | ||||
05/04/2024 | 0.010 | 68.550 | 0 | 142,500 | 0.356 | ||||
03/04/2024 | 0.010 | 67.000 | 0 | 142,500 | 0.356 | ||||
02/04/2024 | 0.010 | 66.600 | 0 | 142,500 | 0.356 | ||||
28/03/2024 | 0.010 | 67.000 | 0 | 142,500 | 0.356 | ||||
27/03/2024 | 0.010 | 68.100 | 0 | 142,500 | 0.356 | ||||
26/03/2024 | 0.010 | 67.000 | 0 | 142,500 | 0.356 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |