Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 66.800 | 0 | 126.021 | ||||
24/04/2024 | 0.010 | 66.050 | 0 | 120.144 | ||||
23/04/2024 | 0.010 | 65.500 | 0 | 114.689 | ||||
22/04/2024 | 0.010 | 64.050 | 0 | 115.961 | ||||
19/04/2024 | 0.010 | 63.550 | 0 | 101.370 | ||||
18/04/2024 | 0.010 | 64.500 | 0 | 92.326 | ||||
17/04/2024 | 0.010 | 62.850 | 0 | 96.528 | ||||
16/04/2024 | 0.010 | 63.350 | 0 | 90.676 | ||||
15/04/2024 | 0.010 | 65.100 | 0 | 79.846 | ||||
12/04/2024 | 0.010 | 65.800 | 0 | 70.007 | ||||
11/04/2024 | 0.010 | 66.800 | 0 | 64.244 | ||||
10/04/2024 | 0.010 | 67.350 | 0 | 60.524 | ||||
09/04/2024 | 0.010 | 68.250 | 0 | 55.750 | ||||
08/04/2024 | 0.010 | 68.350 | 0 | 54.085 | ||||
05/04/2024 | 0.010 | 68.550 | 0 | 49.992 | ||||
03/04/2024 | 0.010 | 67.000 | 0 | 53.054 | ||||
02/04/2024 | 0.010 | 66.600 | 0 | 53.333 | ||||
28/03/2024 | 0.010 | 67.000 | 0 | 47.845 | ||||
27/03/2024 | 0.010 | 68.100 | 0 | 43.948 | ||||
26/03/2024 | 0.010 | 67.000 | 0 | 46.442 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |