11565 GS-TRIP@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11565 GS-TRIP@EC2406A (CALL)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2024	0.285	430.800	0	19,025,000	27.179
14/05/2024	0.275	422.200	0	19,025,000	27.179
13/05/2024	0.270	421.200	0	19,025,000	27.179
10/05/2024	0.270	420.800	50,000	19,025,000	27.179	25,000	0.260
09/05/2024	0.249	410.000	225,000	19,050,000	27.214			225,000	0.249
08/05/2024	0.265	412.200	0	18,825,000	26.893
07/05/2024	0.265	415.800	0	18,825,000	26.893
06/05/2024	0.265	419.200	475,000	18,825,000	26.893	225,000	0.263	25,000	0.260
03/05/2024	0.231	402.400	525,000	19,025,000	27.179	525,000	0.228
02/05/2024	0.209	389.000	525,000	19,550,000	27.929			525,000	0.221
30/04/2024	0.198	385.400	25,000	19,025,000	27.179	25,000	0.198
29/04/2024	0.206	386.400	2,650,000	19,050,000	27.214	1,100,000	0.205	425,000	0.224
26/04/2024	0.243	406.600	3,800,000	19,725,000	28.179	675,000	0.246	1,000,000	0.230
25/04/2024	0.219	394.600	3,000,000	19,400,000	27.714	1,700,000	0.222	500,000	0.217
24/04/2024	0.228	400.000	425,000	20,600,000	29.429	250,000	0.228
23/04/2024	0.213	391.600	275,000	20,850,000	29.786	275,000	0.209
22/04/2024	0.194	380.200	0	21,125,000	30.179
19/04/2024	0.194	379.400	0	21,125,000	30.179
18/04/2024	0.201	384.800	0	21,125,000	30.179
17/04/2024	0.197	383.000	0	21,125,000	30.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.