Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.285 | 430.800 | 0 | |||||
14/05/2024 | 0.275 | 422.200 | 0 | 75.728 | ||||
13/05/2024 | 0.270 | 421.200 | 0 | 57.905 | ||||
10/05/2024 | 0.270 | 420.800 | 50,000 | 60.079 | 25,000 | 0.260 | ||
09/05/2024 | 0.249 | 410.000 | 225,000 | 59.108 | 225,000 | 0.249 | ||
08/05/2024 | 0.265 | 412.200 | 0 | 91.694 | ||||
07/05/2024 | 0.265 | 415.800 | 0 | 74.978 | ||||
06/05/2024 | 0.265 | 419.200 | 475,000 | 225,000 | 0.263 | 25,000 | 0.260 | |
03/05/2024 | 0.231 | 402.400 | 525,000 | 525,000 | 0.228 | |||
02/05/2024 | 0.209 | 389.000 | 525,000 | 54.225 | 525,000 | 0.221 | ||
30/04/2024 | 0.198 | 385.400 | 25,000 | 25,000 | 0.198 | |||
29/04/2024 | 0.206 | 386.400 | 2,650,000 | 57.664 | 1,100,000 | 0.205 | 425,000 | 0.224 |
26/04/2024 | 0.243 | 406.600 | 3,800,000 | 51.079 | 675,000 | 0.246 | 1,000,000 | 0.230 |
25/04/2024 | 0.219 | 394.600 | 3,000,000 | 46.968 | 1,700,000 | 0.222 | 500,000 | 0.217 |
24/04/2024 | 0.228 | 400.000 | 425,000 | 34.765 | 250,000 | 0.228 | ||
23/04/2024 | 0.213 | 391.600 | 275,000 | 44.178 | 275,000 | 0.209 | ||
22/04/2024 | 0.194 | 380.200 | 0 | 51.779 | ||||
19/04/2024 | 0.194 | 379.400 | 0 | 53.371 | ||||
18/04/2024 | 0.201 | 384.800 | 0 | 45.130 | ||||
17/04/2024 | 0.197 | 383.000 | 0 | 42.761 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |