Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.014 | 3.730 | 2,000,000 | 2,425,000 | 3.031 | 2,000,000 | 0.014 | ||
31/05/2024 | 0.014 | 3.680 | 0 | 4,425,000 | 5.531 | ||||
30/05/2024 | 0.017 | 3.750 | 1,390,000 | 4,425,000 | 5.531 | 1,390,000 | 0.017 | ||
29/05/2024 | 0.015 | 3.710 | 85,000 | 3,035,000 | 3.794 | 85,000 | 0.015 | ||
28/05/2024 | 0.018 | 3.750 | 0 | 3,120,000 | 3.900 | ||||
27/05/2024 | 0.020 | 3.780 | 25,190,000 | 3,120,000 | 3.900 | 24,120,000 | 0.017 | 1,000,000 | 0.020 |
24/05/2024 | 0.013 | 3.660 | 20,000 | 26,240,000 | 32.800 | 20,000 | 0.013 | ||
23/05/2024 | 0.011 | 3.550 | 0 | 26,260,000 | 32.825 | ||||
22/05/2024 | 0.013 | 3.560 | 0 | 26,260,000 | 32.825 | ||||
21/05/2024 | 0.013 | 3.550 | 0 | 26,260,000 | 32.825 | ||||
20/05/2024 | 0.015 | 3.600 | 900,000 | 26,260,000 | 32.825 | 900,000 | 0.015 | ||
17/05/2024 | 0.011 | 3.500 | 50,000 | 25,360,000 | 31.700 | 50,000 | 0.011 | ||
16/05/2024 | 0.011 | 3.500 | 11,955,000 | 25,410,000 | 31.762 | 11,955,000 | 0.011 | ||
14/05/2024 | 0.011 | 3.490 | 0 | 37,365,000 | 46.706 | ||||
13/05/2024 | 0.011 | 3.440 | 0 | 37,365,000 | 46.706 | ||||
10/05/2024 | 0.011 | 3.400 | 0 | 37,365,000 | 46.706 | ||||
09/05/2024 | 0.011 | 3.280 | 0 | 37,365,000 | 46.706 | ||||
08/05/2024 | 0.011 | 3.220 | 0 | 37,365,000 | 46.706 | ||||
07/05/2024 | 0.011 | 3.230 | 0 | 37,365,000 | 46.706 | ||||
06/05/2024 | 0.011 | 3.200 | 10,045,000 | 37,365,000 | 46.706 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |