Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.013 | 3.560 | 0 | 52.304 | ||||
21/05/2024 | 0.013 | 3.550 | 0 | 52.406 | ||||
20/05/2024 | 0.015 | 3.600 | 900,000 | 52.263 | 900,000 | 0.015 | ||
17/05/2024 | 0.011 | 3.500 | 50,000 | 50.407 | 50,000 | 0.011 | ||
16/05/2024 | 0.011 | 3.500 | 11,955,000 | 50.052 | 11,955,000 | 0.011 | ||
14/05/2024 | 0.011 | 3.490 | 0 | 49.799 | ||||
13/05/2024 | 0.011 | 3.440 | 0 | 51.564 | ||||
10/05/2024 | 0.011 | 3.400 | 0 | 52.223 | ||||
09/05/2024 | 0.011 | 3.280 | 0 | 56.932 | ||||
08/05/2024 | 0.011 | 3.220 | 0 | 59.129 | ||||
07/05/2024 | 0.011 | 3.230 | 0 | 58.330 | ||||
06/05/2024 | 0.011 | 3.200 | 10,045,000 | 59.246 | ||||
03/05/2024 | 0.012 | 3.160 | 4,040,000 | 61.375 | ||||
02/05/2024 | 0.010 | 3.130 | 0 | 59.209 | ||||
30/04/2024 | 0.010 | 3.160 | 100,000 | 57.327 | ||||
29/04/2024 | 0.010 | 3.130 | 0 | 58.224 | ||||
26/04/2024 | 0.010 | 3.170 | 0 | 55.657 | ||||
25/04/2024 | 0.010 | 3.180 | 0 | 54.958 | ||||
24/04/2024 | 0.010 | 3.180 | 0 | 54.662 | ||||
23/04/2024 | 0.010 | 3.130 | 0 | 56.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |