10441 SG-TSLA@RC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10441 SG-TSLA@RC2505A (CALL)

Nominal

1.350 -0.280 (-17.178%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	1.630		0	140,000	0.140
31/12/2024	1.720		5,000	140,000	0.140	5,000	1.710
30/12/2024	1.910		10,000	145,000	0.145
27/12/2024	2.200		50,000	145,000	0.145	45,000	2.214
24/12/2024	2.000		20,000	190,000	0.190	15,000	1.970	5,000	2.000
23/12/2024	1.930		35,000	200,000	0.200	10,000	1.930	25,000	1.936
20/12/2024	1.950		20,000	185,000	0.185	20,000	1.940
19/12/2024	2.130		90,000	205,000	0.205	15,000	2.053	75,000	2.070
18/12/2024	2.470		50,000	145,000	0.145	50,000	2.470
17/12/2024	2.470		110,000	195,000	0.195	105,000	2.460	5,000	2.490
16/12/2024	2.040		25,000	295,000	0.295	25,000	2.048
13/12/2024	1.810		35,000	320,000	0.320	5,000	1.790	30,000	1.802
12/12/2024	1.910		10,000	295,000	0.295	5,000	1.920	5,000	1.940
11/12/2024	1.630		110,000	295,000	0.295			110,000	1.612
10/12/2024	1.460		15,000	185,000	0.185	15,000	1.450
09/12/2024	1.560		90,000	200,000	0.200	25,000	1.514	65,000	1.538
06/12/2024	1.260		1,010,000	160,000	0.160	510,000	1.231	500,000	1.240
05/12/2024	1.100		555,000	170,000	0.170	555,000	1.080
04/12/2024	1.050		0	725,000	0.725
03/12/2024	1.070		95,000	725,000	0.725			95,000	1.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.