Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10441 SG-TSLA@RC2505A (CALL)
Nominal 
1.350 -0.280 (-17.178%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 1.630 | 0 | ||||||
| 31/12/2024 | 1.720 | 5,000 | 5,000 | 1.710 | ||||
| 30/12/2024 | 1.910 | 10,000 | ||||||
| 27/12/2024 | 2.200 | 50,000 | 45,000 | 2.214 | ||||
| 24/12/2024 | 2.000 | 20,000 | 15,000 | 1.970 | 5,000 | 2.000 | ||
| 23/12/2024 | 1.930 | 35,000 | 10,000 | 1.930 | 25,000 | 1.936 | ||
| 20/12/2024 | 1.950 | 20,000 | 20,000 | 1.940 | ||||
| 19/12/2024 | 2.130 | 90,000 | 15,000 | 2.053 | 75,000 | 2.070 | ||
| 18/12/2024 | 2.470 | 50,000 | 50,000 | 2.470 | ||||
| 17/12/2024 | 2.470 | 110,000 | 105,000 | 2.460 | 5,000 | 2.490 | ||
| 16/12/2024 | 2.040 | 25,000 | 25,000 | 2.048 | ||||
| 13/12/2024 | 1.810 | 35,000 | 5,000 | 1.790 | 30,000 | 1.802 | ||
| 12/12/2024 | 1.910 | 10,000 | 5,000 | 1.920 | 5,000 | 1.940 | ||
| 11/12/2024 | 1.630 | 110,000 | 110,000 | 1.612 | ||||
| 10/12/2024 | 1.460 | 15,000 | 15,000 | 1.450 | ||||
| 09/12/2024 | 1.560 | 90,000 | 25,000 | 1.514 | 65,000 | 1.538 | ||
| 06/12/2024 | 1.260 | 1,010,000 | 510,000 | 1.231 | 500,000 | 1.240 | ||
| 05/12/2024 | 1.100 | 555,000 | 555,000 | 1.080 | ||||
| 04/12/2024 | 1.050 | 0 | ||||||
| 03/12/2024 | 1.070 | 95,000 | 95,000 | 1.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |