Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/05/2024 | 0.059 | 10,000 | 320,000 | 0.320 | 10,000 | 0.059 | |||
23/05/2024 | 0.074 | 0 | 310,000 | 0.310 | |||||
22/05/2024 | 0.073 | 0 | 310,000 | 0.310 | |||||
21/05/2024 | 0.072 | 0 | 310,000 | 0.310 | |||||
20/05/2024 | 0.074 | 280,000 | 310,000 | 0.310 | 280,000 | 0.074 | |||
17/05/2024 | 0.073 | 0 | 30,000 | 0.030 | |||||
16/05/2024 | 0.077 | 0 | 30,000 | 0.030 | |||||
14/05/2024 | 0.057 | 0 | 30,000 | 0.030 | |||||
13/05/2024 | 0.058 | 0 | 30,000 | 0.030 | |||||
10/05/2024 | 0.058 | 10,000 | 30,000 | 0.030 | 10,000 | 0.058 | |||
09/05/2024 | 0.049 | 10,000 | 20,000 | 0.020 | 10,000 | 0.050 | |||
08/05/2024 | 0.053 | 0 | 10,000 | 0.010 | |||||
07/05/2024 | 0.053 | 10,000 | 10,000 | 0.010 | 10,000 | 0.053 | |||
06/05/2024 | 0.044 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.036 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.035 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.046 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.046 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.045 | 100,000 | 0 | 0.000 | 100,000 | 0.045 | |||
25/04/2024 | 0.039 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |