Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/05/2024 | 0.059 | 10,000 | 13.176 | 10,000 | 0.059 | |||
23/05/2024 | 0.074 | 0 | 14.075 | |||||
22/05/2024 | 0.073 | 0 | 13.598 | |||||
21/05/2024 | 0.072 | 0 | 13.853 | |||||
20/05/2024 | 0.074 | 280,000 | 13.694 | 280,000 | 0.074 | |||
17/05/2024 | 0.073 | 0 | 13.918 | |||||
16/05/2024 | 0.077 | 0 | 13.880 | |||||
14/05/2024 | 0.057 | 0 | 13.978 | |||||
13/05/2024 | 0.058 | 0 | 13.922 | |||||
10/05/2024 | 0.058 | 10,000 | 13.735 | 10,000 | 0.058 | |||
09/05/2024 | 0.049 | 10,000 | 13.554 | 10,000 | 0.050 | |||
08/05/2024 | 0.053 | 0 | 14.258 | |||||
07/05/2024 | 0.053 | 10,000 | 14.003 | 10,000 | 0.053 | |||
06/05/2024 | 0.044 | 0 | 13.619 | |||||
03/05/2024 | 0.036 | 0 | 13.278 | |||||
02/05/2024 | 0.035 | 0 | 15.099 | |||||
30/04/2024 | 0.046 | 0 | 14.650 | |||||
29/04/2024 | 0.046 | 0 | 14.414 | |||||
26/04/2024 | 0.045 | 100,000 | 14.479 | 100,000 | 0.045 | |||
25/04/2024 | 0.039 | 0 | 15.873 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |