Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.013 | 0 | 1,600,000 | 1.600 | |||||
29/05/2024 | 0.013 | 0 | 1,600,000 | 1.600 | |||||
28/05/2024 | 0.014 | 0 | 1,600,000 | 1.600 | |||||
27/05/2024 | 0.014 | 0 | 1,600,000 | 1.600 | |||||
24/05/2024 | 0.014 | 0 | 1,600,000 | 1.600 | |||||
23/05/2024 | 0.017 | 0 | 1,600,000 | 1.600 | |||||
22/05/2024 | 0.015 | 0 | 1,600,000 | 1.600 | |||||
21/05/2024 | 0.018 | 0 | 1,600,000 | 1.600 | |||||
20/05/2024 | 0.019 | 200,000 | 1,600,000 | 1.600 | 200,000 | 0.019 | |||
17/05/2024 | 0.017 | 0 | 1,800,000 | 1.800 | |||||
16/05/2024 | 0.018 | 0 | 1,800,000 | 1.800 | |||||
14/05/2024 | 0.015 | 0 | 1,800,000 | 1.800 | |||||
13/05/2024 | 0.015 | 0 | 1,800,000 | 1.800 | |||||
10/05/2024 | 0.015 | 0 | 1,800,000 | 1.800 | |||||
09/05/2024 | 0.015 | 0 | 1,800,000 | 1.800 | |||||
08/05/2024 | 0.017 | 0 | 1,800,000 | 1.800 | |||||
07/05/2024 | 0.020 | 0 | 1,800,000 | 1.800 | |||||
06/05/2024 | 0.018 | 330,000 | 1,800,000 | 1.800 | 330,000 | 0.018 | |||
03/05/2024 | 0.015 | 330,000 | 2,130,000 | 2.130 | 330,000 | 0.015 | |||
02/05/2024 | 0.018 | 0 | 1,800,000 | 1.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |