Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.013 | 0 | 21.968 | |||||
05/06/2024 | 0.013 | 0 | 22.313 | |||||
04/06/2024 | 0.013 | 0 | 21.401 | |||||
03/06/2024 | 0.013 | 0 | 21.123 | |||||
31/05/2024 | 0.013 | 0 | 21.761 | |||||
30/05/2024 | 0.013 | 0 | 22.634 | |||||
29/05/2024 | 0.013 | 0 | 21.391 | |||||
28/05/2024 | 0.014 | 0 | 20.909 | |||||
27/05/2024 | 0.014 | 0 | 20.696 | |||||
24/05/2024 | 0.014 | 0 | 20.950 | |||||
23/05/2024 | 0.017 | 0 | 20.598 | |||||
22/05/2024 | 0.015 | 0 | 21.059 | |||||
21/05/2024 | 0.018 | 0 | 21.008 | |||||
20/05/2024 | 0.019 | 200,000 | 20.841 | 200,000 | 0.019 | |||
17/05/2024 | 0.017 | 0 | 20.701 | |||||
16/05/2024 | 0.018 | 0 | 20.521 | |||||
14/05/2024 | 0.015 | 0 | 20.887 | |||||
13/05/2024 | 0.015 | 0 | 21.152 | |||||
10/05/2024 | 0.015 | 0 | 20.761 | |||||
09/05/2024 | 0.015 | 0 | 20.994 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |