Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.084 | 0 | 260,000 | 0.260 | |||||
14/06/2024 | 0.073 | 0 | 260,000 | 0.260 | |||||
13/06/2024 | 0.070 | 100,000 | 260,000 | 0.260 | 100,000 | 0.067 | |||
12/06/2024 | 0.068 | 260,000 | 360,000 | 0.360 | 260,000 | 0.069 | |||
11/06/2024 | 0.065 | 200,000 | 620,000 | 0.620 | 200,000 | 0.065 | |||
07/06/2024 | 0.081 | 60,000 | 420,000 | 0.420 | 60,000 | 0.083 | |||
06/06/2024 | 0.081 | 0 | 360,000 | 0.360 | |||||
05/06/2024 | 0.090 | 0 | 360,000 | 0.360 | |||||
04/06/2024 | 0.090 | 0 | 360,000 | 0.360 | |||||
03/06/2024 | 0.086 | 10,000 | 360,000 | 0.360 | 10,000 | 0.086 | |||
31/05/2024 | 0.100 | 500,000 | 350,000 | 0.350 | 400,000 | 0.101 | 100,000 | 0.100 | |
30/05/2024 | 0.113 | 420,000 | 650,000 | 0.650 | 20,000 | 0.117 | 400,000 | 0.116 | |
29/05/2024 | 0.098 | 0 | 270,000 | 0.270 | |||||
28/05/2024 | 0.090 | 0 | 270,000 | 0.270 | |||||
27/05/2024 | 0.092 | 0 | 270,000 | 0.270 | |||||
24/05/2024 | 0.099 | 0 | 270,000 | 0.270 | |||||
23/05/2024 | 0.090 | 0 | 270,000 | 0.270 | |||||
22/05/2024 | 0.110 | 0 | 270,000 | 0.270 | |||||
21/05/2024 | 0.098 | 0 | 270,000 | 0.270 | |||||
20/05/2024 | 0.096 | 270,000 | 270,000 | 0.270 | 270,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |