Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.081 | 0 | 24.875 | |||||
05/06/2024 | 0.090 | 0 | 25.172 | |||||
04/06/2024 | 0.090 | 0 | 26.485 | |||||
03/06/2024 | 0.086 | 10,000 | 26.217 | 10,000 | 0.086 | |||
31/05/2024 | 0.100 | 500,000 | 26.224 | 400,000 | 0.101 | 100,000 | 0.100 | |
30/05/2024 | 0.113 | 420,000 | 26.192 | 20,000 | 0.117 | 400,000 | 0.116 | |
29/05/2024 | 0.098 | 0 | 26.035 | |||||
28/05/2024 | 0.090 | 0 | 25.888 | |||||
27/05/2024 | 0.092 | 0 | 26.204 | |||||
24/05/2024 | 0.099 | 0 | 25.959 | |||||
23/05/2024 | 0.090 | 0 | 26.275 | |||||
22/05/2024 | 0.110 | 0 | 27.057 | |||||
21/05/2024 | 0.098 | 0 | 26.522 | |||||
20/05/2024 | 0.096 | 270,000 | 26.536 | 270,000 | 0.095 | |||
17/05/2024 | 0.117 | 0 | 27.920 | |||||
16/05/2024 | 0.117 | 0 | 28.214 | |||||
14/05/2024 | 0.135 | 50,000 | 28.324 | 50,000 | 0.141 | |||
13/05/2024 | 0.142 | 0 | 28.323 | |||||
10/05/2024 | 0.138 | 0 | 27.725 | |||||
09/05/2024 | 0.146 | 0 | 27.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |