Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
24/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
21/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
20/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
19/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
18/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
17/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
14/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
13/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
12/06/2024 | 0.012 | 110,000 | 470,000 | 0.470 | 110,000 | 0.011 | |||
11/06/2024 | 0.015 | 110,000 | 580,000 | 0.580 | 110,000 | 0.015 | |||
07/06/2024 | 0.011 | 170,000 | 470,000 | 0.470 | 170,000 | 0.011 | |||
06/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
05/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
04/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
03/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
31/05/2024 | 0.011 | 0 | 640,000 | 0.640 | |||||
30/05/2024 | 0.011 | 0 | 640,000 | 0.640 | |||||
29/05/2024 | 0.013 | 360,000 | 640,000 | 0.640 | 360,000 | 0.013 | |||
28/05/2024 | 0.018 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |