Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
05/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
04/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
03/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
31/05/2024 | 0.011 | 0 | 640,000 | 0.640 | |||||
30/05/2024 | 0.011 | 0 | 640,000 | 0.640 | |||||
29/05/2024 | 0.013 | 360,000 | 640,000 | 0.640 | 360,000 | 0.013 | |||
28/05/2024 | 0.018 | 0 | 1,000,000 | 1.000 | |||||
27/05/2024 | 0.018 | 0 | 1,000,000 | 1.000 | |||||
24/05/2024 | 0.019 | 0 | 1,000,000 | 1.000 | |||||
23/05/2024 | 0.024 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.023 | |||
22/05/2024 | 0.020 | 70,000 | 950,000 | 0.950 | 70,000 | 0.021 | |||
21/05/2024 | 0.025 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.026 | |||
20/05/2024 | 0.027 | 620,000 | 1,090,000 | 1.090 | 50,000 | 0.030 | 570,000 | 0.028 | |
17/05/2024 | 0.022 | 220,000 | 570,000 | 0.570 | 220,000 | 0.022 | |||
16/05/2024 | 0.023 | 250,000 | 790,000 | 0.790 | 250,000 | 0.023 | |||
14/05/2024 | 0.018 | 0 | 1,040,000 | 1.040 | |||||
13/05/2024 | 0.018 | 0 | 1,040,000 | 1.040 | |||||
10/05/2024 | 0.020 | 250,000 | 1,040,000 | 1.040 | 250,000 | 0.020 | |||
09/05/2024 | 0.019 | 0 | 790,000 | 0.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |