Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.011 | 0 | 19.339 | |||||
29/05/2024 | 0.013 | 360,000 | 18.671 | 360,000 | 0.013 | |||
28/05/2024 | 0.018 | 0 | 19.182 | |||||
27/05/2024 | 0.018 | 0 | 18.962 | |||||
24/05/2024 | 0.019 | 0 | 19.546 | |||||
23/05/2024 | 0.024 | 50,000 | 19.380 | 50,000 | 0.023 | |||
22/05/2024 | 0.020 | 70,000 | 19.636 | 70,000 | 0.021 | |||
21/05/2024 | 0.025 | 70,000 | 19.824 | 70,000 | 0.026 | |||
20/05/2024 | 0.027 | 620,000 | 19.777 | 50,000 | 0.030 | 570,000 | 0.028 | |
17/05/2024 | 0.022 | 220,000 | 19.199 | 220,000 | 0.022 | |||
16/05/2024 | 0.023 | 250,000 | 18.959 | 250,000 | 0.023 | |||
14/05/2024 | 0.018 | 0 | 19.121 | |||||
13/05/2024 | 0.018 | 0 | 19.432 | |||||
10/05/2024 | 0.020 | 250,000 | 19.504 | 250,000 | 0.020 | |||
09/05/2024 | 0.019 | 0 | 19.555 | |||||
08/05/2024 | 0.022 | 0 | 19.799 | |||||
07/05/2024 | 0.027 | 0 | 19.140 | |||||
06/05/2024 | 0.027 | 0 | 20.498 | |||||
03/05/2024 | 0.021 | 0 | 19.038 | |||||
02/05/2024 | 0.024 | 0 | 19.636 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |