Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.050 | 0 | 330,000 | 0.330 | |||||
20/05/2024 | 0.066 | 0 | 330,000 | 0.330 | |||||
17/05/2024 | 0.060 | 0 | 330,000 | 0.330 | |||||
16/05/2024 | 0.063 | 0 | 330,000 | 0.330 | |||||
14/05/2024 | 0.045 | 0 | 330,000 | 0.330 | |||||
13/05/2024 | 0.049 | 0 | 330,000 | 0.330 | |||||
10/05/2024 | 0.049 | 0 | 330,000 | 0.330 | |||||
09/05/2024 | 0.032 | 0 | 330,000 | 0.330 | |||||
08/05/2024 | 0.031 | 0 | 330,000 | 0.330 | |||||
07/05/2024 | 0.032 | 30,000 | 330,000 | 0.330 | 30,000 | 0.032 | |||
06/05/2024 | 0.028 | 200,000 | 300,000 | 0.300 | 200,000 | 0.028 | |||
03/05/2024 | 0.024 | 50,000 | 500,000 | 0.500 | 50,000 | 0.024 | |||
02/05/2024 | 0.018 | 0 | 550,000 | 0.550 | |||||
30/04/2024 | 0.026 | 0 | 550,000 | 0.550 | |||||
29/04/2024 | 0.026 | 0 | 550,000 | 0.550 | |||||
26/04/2024 | 0.023 | 200,000 | 550,000 | 0.550 | 200,000 | 0.023 | |||
25/04/2024 | 0.027 | 310,000 | 350,000 | 0.350 | 310,000 | 0.027 | |||
24/04/2024 | 0.033 | 110,000 | 660,000 | 0.660 | 10,000 | 0.033 | 100,000 | 0.033 | |
23/04/2024 | 0.027 | 0 | 570,000 | 0.570 | |||||
22/04/2024 | 0.024 | 130,000 | 570,000 | 0.570 | 20,000 | 0.023 | 110,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |