Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.066 | 0 | 14.136 | |||||
17/05/2024 | 0.060 | 0 | 12.929 | |||||
16/05/2024 | 0.063 | 0 | 13.196 | |||||
14/05/2024 | 0.045 | 0 | 13.173 | |||||
13/05/2024 | 0.049 | 0 | 12.931 | |||||
10/05/2024 | 0.049 | 0 | 12.962 | |||||
09/05/2024 | 0.032 | 0 | 12.474 | |||||
08/05/2024 | 0.031 | 0 | 13.475 | |||||
07/05/2024 | 0.032 | 30,000 | 13.203 | 30,000 | 0.032 | |||
06/05/2024 | 0.028 | 200,000 | 13.092 | 200,000 | 0.028 | |||
03/05/2024 | 0.024 | 50,000 | 12.459 | 50,000 | 0.024 | |||
02/05/2024 | 0.018 | 0 | 14.348 | |||||
30/04/2024 | 0.026 | 0 | 14.835 | |||||
29/04/2024 | 0.026 | 0 | 13.791 | |||||
26/04/2024 | 0.023 | 200,000 | 13.168 | 200,000 | 0.023 | |||
25/04/2024 | 0.027 | 310,000 | 15.913 | 310,000 | 0.027 | |||
24/04/2024 | 0.033 | 110,000 | 13.533 | 10,000 | 0.033 | 100,000 | 0.033 | |
23/04/2024 | 0.027 | 0 | 12.915 | |||||
22/04/2024 | 0.024 | 130,000 | 13.579 | 20,000 | 0.023 | 110,000 | 0.022 | |
19/04/2024 | 0.014 | 1,030,000 | 11.737 | 960,000 | 0.010 | 10,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |