Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.124 | 80,000 | 180,000 | 0.180 | 60,000 | 0.124 | 20,000 | 0.125 | |
14/05/2024 | 0.081 | 0 | 220,000 | 0.220 | |||||
13/05/2024 | 0.086 | 20,000 | 220,000 | 0.220 | 20,000 | 0.086 | |||
10/05/2024 | 0.085 | 80,000 | 200,000 | 0.200 | 80,000 | 0.084 | |||
09/05/2024 | 0.068 | 20,000 | 120,000 | 0.120 | 20,000 | 0.069 | |||
08/05/2024 | 0.074 | 0 | 100,000 | 0.100 | |||||
07/05/2024 | 0.072 | 0 | 100,000 | 0.100 | |||||
06/05/2024 | 0.059 | 0 | 100,000 | 0.100 | |||||
03/05/2024 | 0.044 | 0 | 100,000 | 0.100 | |||||
02/05/2024 | 0.041 | 0 | 100,000 | 0.100 | |||||
30/04/2024 | 0.062 | 0 | 100,000 | 0.100 | |||||
29/04/2024 | 0.063 | 0 | 100,000 | 0.100 | |||||
26/04/2024 | 0.059 | 0 | 100,000 | 0.100 | |||||
25/04/2024 | 0.049 | 0 | 100,000 | 0.100 | |||||
24/04/2024 | 0.061 | 0 | 100,000 | 0.100 | |||||
23/04/2024 | 0.044 | 260,000 | 100,000 | 0.100 | 260,000 | 0.043 | |||
22/04/2024 | 0.039 | 260,000 | 360,000 | 0.360 | 260,000 | 0.039 | |||
19/04/2024 | 0.043 | 0 | 100,000 | 0.100 | |||||
18/04/2024 | 0.057 | 0 | 100,000 | 0.100 | |||||
17/04/2024 | 0.063 | 470,000 | 100,000 | 0.100 | 470,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |