Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.124 | 80,000 | 14.419 | 60,000 | 0.124 | 20,000 | 0.125 | |
14/05/2024 | 0.081 | 0 | 13.957 | |||||
13/05/2024 | 0.086 | 20,000 | 14.291 | 20,000 | 0.086 | |||
10/05/2024 | 0.085 | 80,000 | 13.524 | 80,000 | 0.084 | |||
09/05/2024 | 0.068 | 20,000 | 13.051 | 20,000 | 0.069 | |||
08/05/2024 | 0.074 | 0 | 14.659 | |||||
07/05/2024 | 0.072 | 0 | 13.663 | |||||
06/05/2024 | 0.059 | 0 | 13.243 | |||||
03/05/2024 | 0.044 | 0 | 12.306 | |||||
02/05/2024 | 0.041 | 0 | 15.994 | |||||
30/04/2024 | 0.062 | 0 | 15.363 | |||||
29/04/2024 | 0.063 | 0 | 14.959 | |||||
26/04/2024 | 0.059 | 0 | 14.669 | |||||
25/04/2024 | 0.049 | 0 | 17.494 | |||||
24/04/2024 | 0.061 | 0 | 15.452 | |||||
23/04/2024 | 0.044 | 260,000 | 14.107 | 260,000 | 0.043 | |||
22/04/2024 | 0.039 | 260,000 | 15.183 | 260,000 | 0.039 | |||
19/04/2024 | 0.043 | 0 | 14.668 | |||||
18/04/2024 | 0.057 | 0 | 16.451 | |||||
17/04/2024 | 0.063 | 470,000 | 15.457 | 470,000 | 0.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |