Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 0 | 40,940,000 | 27.293 | |||||
17/05/2024 | 0.010 | 0 | 40,940,000 | 27.293 | |||||
16/05/2024 | 0.010 | 0 | 40,940,000 | 27.293 | |||||
14/05/2024 | 0.010 | 0 | 40,940,000 | 27.293 | |||||
13/05/2024 | 0.011 | 0 | 40,940,000 | 27.293 | |||||
10/05/2024 | 0.011 | 0 | 40,940,000 | 27.293 | |||||
09/05/2024 | 0.011 | 0 | 40,940,000 | 27.293 | |||||
08/05/2024 | 0.011 | 0 | 40,940,000 | 27.293 | |||||
07/05/2024 | 0.011 | 0 | 40,940,000 | 27.293 | |||||
06/05/2024 | 0.011 | 0 | 40,940,000 | 27.293 | |||||
03/05/2024 | 0.011 | 370,000 | 40,940,000 | 27.293 | |||||
02/05/2024 | 0.010 | 380,000 | 40,940,000 | 27.293 | 360,000 | 0.010 | |||
30/04/2024 | 0.012 | 530,000 | 41,300,000 | 27.533 | 500,000 | 0.012 | |||
29/04/2024 | 0.013 | 100,000 | 40,800,000 | 27.200 | 100,000 | 0.013 | |||
26/04/2024 | 0.016 | 1,610,000 | 40,700,000 | 27.133 | 1,590,000 | 0.014 | 10,000 | 0.016 | |
25/04/2024 | 0.015 | 550,000 | 42,280,000 | 28.187 | 550,000 | 0.015 | |||
24/04/2024 | 0.014 | 100,000 | 41,730,000 | 27.820 | 100,000 | 0.012 | |||
23/04/2024 | 0.017 | 500,000 | 41,830,000 | 27.887 | 500,000 | 0.018 | |||
22/04/2024 | 0.021 | 20,000 | 41,330,000 | 27.553 | |||||
19/04/2024 | 0.027 | 2,240,000 | 41,330,000 | 27.553 | 1,220,000 | 0.030 | 1,020,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |