Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.010 | 0 | 37.396 | |||||
20/05/2024 | 0.010 | 0 | 37.292 | |||||
17/05/2024 | 0.010 | 0 | 35.554 | |||||
16/05/2024 | 0.010 | 0 | 35.031 | |||||
14/05/2024 | 0.010 | 0 | 32.664 | |||||
13/05/2024 | 0.011 | 0 | 33.179 | |||||
10/05/2024 | 0.011 | 0 | 31.709 | |||||
09/05/2024 | 0.011 | 0 | 30.072 | |||||
08/05/2024 | 0.011 | 0 | 28.887 | |||||
07/05/2024 | 0.011 | 0 | 28.754 | |||||
06/05/2024 | 0.011 | 0 | 27.985 | |||||
03/05/2024 | 0.011 | 370,000 | 26.790 | |||||
02/05/2024 | 0.010 | 380,000 | 23.635 | 360,000 | 0.010 | |||
30/04/2024 | 0.012 | 530,000 | 24.724 | 500,000 | 0.012 | |||
29/04/2024 | 0.013 | 100,000 | 25.571 | 100,000 | 0.013 | |||
26/04/2024 | 0.016 | 1,610,000 | 25.792 | 1,590,000 | 0.014 | 10,000 | 0.016 | |
25/04/2024 | 0.015 | 550,000 | 23.550 | 550,000 | 0.015 | |||
24/04/2024 | 0.014 | 100,000 | 25.391 | 100,000 | 0.012 | |||
23/04/2024 | 0.017 | 500,000 | 25.931 | 500,000 | 0.018 | |||
22/04/2024 | 0.021 | 20,000 | 25.973 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |