Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
14/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
13/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
10/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
09/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
08/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
07/05/2024 | 0.012 | 10,000 | 33,240,000 | 22.160 | |||||
06/05/2024 | 0.011 | 0 | 33,240,000 | 22.160 | |||||
03/05/2024 | 0.011 | 2,240,000 | 33,240,000 | 22.160 | |||||
02/05/2024 | 0.012 | 3,880,000 | 33,240,000 | 22.160 | 3,550,000 | 0.011 | 330,000 | 0.012 | |
30/04/2024 | 0.011 | 9,760,000 | 36,460,000 | 24.307 | 2,480,000 | 0.010 | 4,830,000 | 0.011 | |
29/04/2024 | 0.012 | 5,350,000 | 34,110,000 | 22.740 | 1,250,000 | 0.011 | 4,100,000 | 0.012 | |
26/04/2024 | 0.013 | 3,270,000 | 31,260,000 | 20.840 | 850,000 | 0.013 | 1,620,000 | 0.013 | |
25/04/2024 | 0.019 | 3,480,000 | 30,490,000 | 20.327 | 750,000 | 0.018 | 2,730,000 | 0.019 | |
24/04/2024 | 0.016 | 3,020,000 | 28,510,000 | 19.007 | 2,990,000 | 0.016 | |||
23/04/2024 | 0.023 | 1,220,000 | 25,520,000 | 17.013 | 50,000 | 0.024 | 1,170,000 | 0.024 | |
22/04/2024 | 0.030 | 2,390,000 | 24,400,000 | 16.267 | 1,970,000 | 0.031 | 420,000 | 0.031 | |
19/04/2024 | 0.028 | 6,340,000 | 25,950,000 | 17.300 | 5,200,000 | 0.031 | 1,140,000 | 0.031 | |
18/04/2024 | 0.023 | 4,810,000 | 30,010,000 | 20.007 | 4,570,000 | 0.023 | 200,000 | 0.023 | |
17/04/2024 | 0.022 | 3,790,000 | 34,380,000 | 22.920 | 1,740,000 | 0.021 | 1,750,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |