Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.010 | 0 | 46.379 | |||||
22/05/2024 | 0.010 | 0 | 45.692 | |||||
21/05/2024 | 0.010 | 100,000 | 44.620 | |||||
20/05/2024 | 0.011 | 0 | 43.674 | |||||
17/05/2024 | 0.012 | 0 | 42.652 | |||||
16/05/2024 | 0.012 | 0 | 42.379 | |||||
14/05/2024 | 0.012 | 0 | 38.085 | |||||
13/05/2024 | 0.012 | 0 | 37.306 | |||||
10/05/2024 | 0.012 | 0 | 35.629 | |||||
09/05/2024 | 0.012 | 0 | 35.006 | |||||
08/05/2024 | 0.012 | 0 | 34.668 | |||||
07/05/2024 | 0.012 | 10,000 | 34.319 | |||||
06/05/2024 | 0.011 | 0 | 31.841 | |||||
03/05/2024 | 0.011 | 2,240,000 | 28.282 | |||||
02/05/2024 | 0.012 | 3,880,000 | 26.815 | 3,550,000 | 0.011 | 330,000 | 0.012 | |
30/04/2024 | 0.011 | 9,760,000 | 29.235 | 2,480,000 | 0.010 | 4,830,000 | 0.011 | |
29/04/2024 | 0.012 | 5,350,000 | 29.044 | 1,250,000 | 0.011 | 4,100,000 | 0.012 | |
26/04/2024 | 0.013 | 3,270,000 | 26.707 | 850,000 | 0.013 | 1,620,000 | 0.013 | |
25/04/2024 | 0.019 | 3,480,000 | 29.741 | 750,000 | 0.018 | 2,730,000 | 0.019 | |
24/04/2024 | 0.016 | 3,020,000 | 27.877 | 2,990,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |