Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.350 | 0 | 10,000 | 0.010 | |||||
05/06/2024 | 0.320 | 0 | 10,000 | 0.010 | |||||
04/06/2024 | 0.335 | 0 | 10,000 | 0.010 | |||||
03/06/2024 | 0.345 | 0 | 10,000 | 0.010 | |||||
31/05/2024 | 0.300 | 0 | 10,000 | 0.010 | |||||
30/05/2024 | 0.260 | 100,000 | 10,000 | 0.010 | 100,000 | 0.249 | |||
29/05/2024 | 0.315 | 200,000 | 110,000 | 0.110 | 100,000 | 0.345 | 100,000 | 0.315 | |
28/05/2024 | 0.365 | 100,000 | 110,000 | 0.110 | 100,000 | 0.365 | |||
27/05/2024 | 0.360 | 100,000 | 10,000 | 0.010 | 100,000 | 0.345 | |||
24/05/2024 | 0.335 | 100,000 | 110,000 | 0.110 | 100,000 | 0.335 | |||
23/05/2024 | 0.390 | 0 | 10,000 | 0.010 | |||||
22/05/2024 | 0.335 | 0 | 10,000 | 0.010 | |||||
21/05/2024 | 0.390 | 0 | 10,000 | 0.010 | |||||
20/05/2024 | 0.400 | 0 | 10,000 | 0.010 | |||||
17/05/2024 | 0.365 | 0 | 10,000 | 0.010 | |||||
16/05/2024 | 0.375 | 10,000 | 10,000 | 0.010 | 10,000 | 0.310 | |||
14/05/2024 | 0.310 | 100,000 | 20,000 | 0.020 | 100,000 | 0.305 | |||
13/05/2024 | 0.300 | 100,000 | 120,000 | 0.120 | 100,000 | 0.310 | |||
10/05/2024 | 0.315 | 0 | 20,000 | 0.020 | |||||
09/05/2024 | 0.300 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |