Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.350 | 0 | 36.783 | |||||
05/06/2024 | 0.320 | 0 | 29.399 | |||||
04/06/2024 | 0.335 | 0 | ||||||
03/06/2024 | 0.345 | 0 | ||||||
31/05/2024 | 0.300 | 0 | ||||||
30/05/2024 | 0.260 | 100,000 | 18.867 | 100,000 | 0.249 | |||
29/05/2024 | 0.315 | 200,000 | 100,000 | 0.345 | 100,000 | 0.315 | ||
28/05/2024 | 0.365 | 100,000 | 21.407 | 100,000 | 0.365 | |||
27/05/2024 | 0.360 | 100,000 | 100,000 | 0.345 | ||||
24/05/2024 | 0.335 | 100,000 | 12.296 | 100,000 | 0.335 | |||
23/05/2024 | 0.390 | 0 | ||||||
22/05/2024 | 0.335 | 0 | 14.095 | |||||
21/05/2024 | 0.390 | 0 | 23.413 | |||||
20/05/2024 | 0.400 | 0 | 19.218 | |||||
17/05/2024 | 0.365 | 0 | 16.281 | |||||
16/05/2024 | 0.375 | 10,000 | 10,000 | 0.310 | ||||
14/05/2024 | 0.310 | 100,000 | 14.906 | 100,000 | 0.305 | |||
13/05/2024 | 0.300 | 100,000 | 18.060 | 100,000 | 0.310 | |||
10/05/2024 | 0.315 | 0 | 19.348 | |||||
09/05/2024 | 0.300 | 0 | 19.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |