24177 MBHAESH@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24177 MBHAESH@EC2506A (CALL)

Nominal

0.035 -0.008 (-18.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2025	0.043	27.300	214,000	65.491	196,000	0.036	18,000	0.043
21/03/2025	0.029	25.750	110,000	65.329	110,000	0.037
20/03/2025	0.039	26.500	240,000	65.955	200,000	0.041	40,000	0.041
19/03/2025	0.048	27.150	248,000	65.907	194,000	0.047	54,000	0.049
18/03/2025	0.050	27.350	716,000	65.213	534,000	0.046	182,000	0.046
17/03/2025	0.039	26.550	1,494,000	64.402	250,000	0.041	928,000	0.046
14/03/2025	0.044	26.450	354,000	65.663	84,000	0.038	270,000	0.038
13/03/2025	0.028	24.950	370,000	65.170	370,000	0.027
12/03/2025	0.033	25.450	304,000	64.909	100,000	0.037	204,000	0.040
11/03/2025	0.043	26.200	96,000	65.243			96,000	0.040
10/03/2025	0.040	25.700	236,000	66.013			236,000	0.040
07/03/2025	0.042	25.700	0	65.661
06/03/2025	0.042	25.700	208,000	65.281			208,000	0.043
05/03/2025	0.036	25.200	0	64.734
04/03/2025	0.033	24.600	280,000	65.757	50,000	0.029	230,000	0.029
03/03/2025	0.031	24.150	148,000	66.504	148,000	0.037
28/02/2025	0.038	24.750	196,000	65.844	98,000	0.040	98,000	0.043
27/02/2025	0.056	26.100	316,000	65.893	74,000	0.054	242,000	0.056
26/02/2025	0.049	25.550	0	65.714
25/02/2025	0.044	24.700	20,000	67.472	20,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.