24177 MBHAESH@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24177 MBHAESH@EC2506A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.260	26.200	1,438,000	198,000	0.495	670,000	0.260	768,000	0.262
23/04/2024	0.270	26.300	2,920,000	100,000	0.250	1,460,000	0.257	1,460,000	0.257
22/04/2024	0.270	26.200	920,000	100,000	0.250	460,000	0.279	460,000	0.279
19/04/2024	0.265	26.050	2,780,000	100,000	0.250	1,390,000	0.262	1,390,000	0.262
18/04/2024	0.285	26.600	2,060,000	100,000	0.250	1,030,000	0.283	1,030,000	0.282
17/04/2024	0.247	25.500	7,280,000	100,000	0.250	3,650,000	0.239	3,630,000	0.239
16/04/2024	0.237	25.450	2,540,000	120,000	0.300	1,210,000	0.249	1,330,000	0.250
15/04/2024	0.260	25.500	1,580,000	0	0.000	790,000	0.252	790,000	0.250
12/04/2024	0.246	25.250	1,080,000	0	0.000	540,000	0.257	540,000	0.257
11/04/2024	0.260	25.700	460,000	0	0.000	230,000	0.262	230,000	0.262
10/04/2024	0.246	25.200	1,180,000	0	0.000	590,000	0.247	590,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.