Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 18.180 | 0 | ||||||
08/05/2024 | 17.900 | 0 | ||||||
07/05/2024 | 18.420 | 0 | ||||||
06/05/2024 | 18.300 | 0 | ||||||
03/05/2024 | 18.620 | 0 | ||||||
02/05/2024 | 18.000 | 0 | ||||||
30/04/2024 | 17.280 | 0 | ||||||
29/04/2024 | 17.900 | 0 | ||||||
26/04/2024 | 17.140 | 0 | ||||||
25/04/2024 | 16.580 | 0 | ||||||
24/04/2024 | 16.560 | 0 | ||||||
23/04/2024 | 15.940 | 0 | ||||||
22/04/2024 | 15.960 | 0 | ||||||
19/04/2024 | 15.560 | 0 | ||||||
18/04/2024 | 15.740 | 0 | ||||||
17/04/2024 | 14.880 | 0 | ||||||
16/04/2024 | 14.840 | 0 | ||||||
15/04/2024 | 14.880 | 0 | ||||||
12/04/2024 | 14.420 | 0 | ||||||
11/04/2024 | 14.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |