Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 18.180 | 0 | |||||||
08/05/2024 | 17.900 | 0 | 0 | 0.000 | |||||
07/05/2024 | 18.420 | 0 | 0 | 0.000 | |||||
06/05/2024 | 18.300 | 0 | 0 | 0.000 | |||||
03/05/2024 | 18.620 | 0 | 0 | 0.000 | |||||
02/05/2024 | 18.000 | 0 | 0 | 0.000 | |||||
30/04/2024 | 17.280 | 0 | 0 | 0.000 | |||||
29/04/2024 | 17.900 | 0 | 0 | 0.000 | |||||
26/04/2024 | 17.140 | 0 | 0 | 0.000 | |||||
25/04/2024 | 16.580 | 0 | 0 | 0.000 | |||||
24/04/2024 | 16.560 | 0 | 0 | 0.000 | |||||
23/04/2024 | 15.940 | 0 | 0 | 0.000 | |||||
22/04/2024 | 15.960 | 0 | 0 | 0.000 | |||||
19/04/2024 | 15.560 | 0 | 0 | 0.000 | |||||
18/04/2024 | 15.740 | 0 | 0 | 0.000 | |||||
17/04/2024 | 14.880 | 0 | 0 | 0.000 | |||||
16/04/2024 | 14.840 | 0 | 0 | 0.000 | |||||
15/04/2024 | 14.880 | 0 | 0 | 0.000 | |||||
12/04/2024 | 14.420 | 0 | 0 | 0.000 | |||||
11/04/2024 | 14.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |