Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.047 | 18,313.860 | 0 | 26.598 | ||||
07/05/2024 | 0.044 | 18,479.370 | 20,000 | 26.658 | 20,000 | 0.044 | ||
06/05/2024 | 0.045 | 18,578.300 | 4,380,000 | 27.194 | 2,180,000 | 0.046 | 2,200,000 | 0.043 |
03/05/2024 | 0.049 | 18,475.920 | 90,000 | 27.365 | 90,000 | 0.050 | ||
02/05/2024 | 0.053 | 18,207.130 | 0 | 26.881 | ||||
30/04/2024 | 0.060 | 17,763.030 | 60,000 | 25.976 | 60,000 | 0.060 | ||
29/04/2024 | 0.062 | 17,746.910 | 90,000 | 26.174 | 90,000 | 0.065 | ||
26/04/2024 | 0.066 | 17,651.150 | 0 | 26.185 | ||||
25/04/2024 | 0.077 | 17,284.540 | 0 | 26.066 | ||||
24/04/2024 | 0.082 | 17,201.270 | 0 | 26.288 | ||||
23/04/2024 | 0.095 | 16,828.930 | 0 | 26.193 | ||||
22/04/2024 | 0.108 | 16,511.690 | 0 | 26.067 | ||||
19/04/2024 | 0.120 | 16,224.140 | 0 | 25.784 | ||||
18/04/2024 | 0.113 | 16,385.870 | 0 | 25.787 | ||||
17/04/2024 | 0.120 | 16,251.840 | 0 | 25.834 | ||||
16/04/2024 | 0.120 | 16,248.970 | 0 | 25.857 | ||||
15/04/2024 | 0.102 | 16,600.460 | 0 | 25.536 | ||||
12/04/2024 | 0.097 | 16,721.690 | 0 | 25.458 | ||||
11/04/2024 | 0.085 | 17,095.030 | 0 | 25.720 | ||||
10/04/2024 | 0.085 | 17,139.170 | 0 | 25.849 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |