23470 JP-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23470 JP-HSI @EP2412A (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.020	17,240.390	0	23.481
11/09/2024	0.022	17,108.710	430,000	23.234			430,000	0.022
10/09/2024	0.020	17,234.090	0	23.256
09/09/2024	0.020	17,196.960	0	22.950
06/09/2024			0
05/09/2024	0.019	17,444.300	0	23.660
04/09/2024	0.019	17,457.340	110,000	23.647	110,000	0.019
03/09/2024	0.016	17,651.490	200,000	23.552	200,000	0.016
02/09/2024	0.016	17,691.970	0	23.693
30/08/2024	0.015	17,989.070	0	24.541
29/08/2024	0.017	17,786.320	3,130,000	24.168	3,130,000	0.019
28/08/2024	0.018	17,692.450	1,040,000	23.954	940,000	0.016	100,000	0.016
27/08/2024	0.016	17,874.670	0	24.106
26/08/2024	0.018	17,798.730	0	24.356
23/08/2024	0.020	17,612.100	6,610,000	23.779	6,610,000	0.022
22/08/2024	0.021	17,641.000	640,000	24.158	240,000	0.022	100,000	0.021
21/08/2024	0.025	17,391.010	2,220,000	23.936	880,000	0.026	1,000,000	0.025
20/08/2024	0.022	17,511.080	2,280,000	23.616	1,970,000	0.021	210,000	0.021
19/08/2024	0.022	17,569.570	1,460,000	23.835	210,000	0.021	1,090,000	0.021
16/08/2024	0.024	17,430.160	10,350,000	23.392	4,420,000	0.025	4,970,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.