23470 JP-HSI @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23470 JP-HSI @EP2412A (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.022	17,108.710	430,000	6,040,000	2.013			430,000	0.022
10/09/2024	0.020	17,234.090	0	5,610,000	1.870
09/09/2024	0.020	17,196.960	0	5,610,000	1.870
06/09/2024			0
05/09/2024	0.019	17,444.300	0	5,610,000	1.870
04/09/2024	0.019	17,457.340	110,000	5,610,000	1.870	110,000	0.019
03/09/2024	0.016	17,651.490	200,000	5,720,000	1.907	200,000	0.016
02/09/2024	0.016	17,691.970	0	5,920,000	1.973
30/08/2024	0.015	17,989.070	0	5,920,000	1.973
29/08/2024	0.017	17,786.320	3,130,000	5,920,000	1.973	3,130,000	0.019
28/08/2024	0.018	17,692.450	1,040,000	9,050,000	3.017	940,000	0.016	100,000	0.016
27/08/2024	0.016	17,874.670	0	9,890,000	3.297
26/08/2024	0.018	17,798.730	0	9,890,000	3.297
23/08/2024	0.020	17,612.100	6,610,000	9,890,000	3.297	6,610,000	0.022
22/08/2024	0.021	17,641.000	640,000	16,500,000	5.500	240,000	0.022	100,000	0.021
21/08/2024	0.025	17,391.010	2,220,000	16,640,000	5.547	880,000	0.026	1,000,000	0.025
20/08/2024	0.022	17,511.080	2,280,000	16,520,000	5.507	1,970,000	0.021	210,000	0.021
19/08/2024	0.022	17,569.570	1,460,000	18,280,000	6.093	210,000	0.021	1,090,000	0.021
16/08/2024	0.024	17,430.160	10,350,000	17,400,000	5.800	4,420,000	0.025	4,970,000	0.025
15/08/2024	0.032	17,109.140	2,477,320,000	16,850,000	5.617	1,221,840,000	0.033	1,223,460,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.