12941 BPPINAN@EC2409A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12941 BPPINAN@EC2409A (CALL)

Nominal

0.042 +0.008 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.034	45.400	0	36.476
20/09/2023	0.037	46.200	0	36.408
19/09/2023	0.037	46.300	0	36.173
18/09/2023	0.038	46.200	500,000	36.660	250,000	0.039	250,000	0.040
15/09/2023	0.045	47.400	0	36.819
14/09/2023	0.042	46.850	300,000	36.709	150,000	0.044	150,000	0.044
13/09/2023	0.043	46.800	0	37.087
12/09/2023	0.045	46.900	0	37.785
11/09/2023	0.046	47.200	100,000	39.366			100,000	0.047
08/09/2023			0	37.663
07/09/2023	0.045	46.857	0	37.604
06/09/2023	0.050	48.057	300,000	37.044	50,000	0.052	250,000	0.051
05/09/2023	0.048	47.457	700,000	37.477	350,000	0.049	350,000	0.050
04/09/2023	0.057	49.107	1,750,000	37.257	950,000	0.054	800,000	0.053
01/09/2023			0	37.869
31/08/2023	0.042	45.957	1,200,000	37.811	700,000	0.045	450,000	0.046
30/08/2023	0.041	46.057	900,000	37.297	300,000	0.042	600,000	0.043
29/08/2023	0.040	45.857	1,000,000	36.868	325,000	0.040	675,000	0.040
28/08/2023	0.037	44.407	2,600,000	38.244	1,100,000	0.040	1,500,000	0.040
25/08/2023	0.034	43.457	125,000	38.558	50,000	0.034	75,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.