12941 BPPINAN@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12941 BPPINAN@EC2409A (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.030	44.850	0	7,300,000	7.300
28/09/2023	0.029	44.000	0	7,300,000	7.300
27/09/2023	0.032	44.950	0	7,300,000	7.300
26/09/2023	0.033	44.800	0	7,300,000	7.300
25/09/2023	0.038	46.100	200,000	7,300,000	7.300	100,000	0.039	100,000	0.040
22/09/2023	0.042	47.150	500,000	7,300,000	7.300			500,000	0.035
21/09/2023	0.034	45.400	0	6,800,000	6.800
20/09/2023	0.037	46.200	0	6,800,000	6.800
19/09/2023	0.037	46.300	0	6,800,000	6.800
18/09/2023	0.038	46.200	500,000	6,800,000	6.800	250,000	0.039	250,000	0.040
15/09/2023	0.045	47.400	0	6,800,000	6.800
14/09/2023	0.042	46.850	300,000	6,800,000	6.800	150,000	0.044	150,000	0.044
13/09/2023	0.043	46.800	0	6,800,000	6.800
12/09/2023	0.045	46.900	0	6,800,000	6.800
11/09/2023	0.046	47.200	100,000	6,800,000	6.800			100,000	0.047
08/09/2023			0
07/09/2023	0.045	46.857	0	6,700,000	6.700
06/09/2023	0.050	48.057	300,000	6,700,000	6.700	50,000	0.052	250,000	0.051
05/09/2023	0.048	47.457	700,000	6,500,000	6.500	350,000	0.049	350,000	0.050
04/09/2023	0.057	49.107	1,750,000	6,500,000	6.500	950,000	0.054	800,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.