Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.010 | 30.150 | 0 | 11,700,000 | 11.700 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 11,700,000 | 11.700 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 11,700,000 | 11.700 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 11,700,000 | 11.700 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 11,700,000 | 11.700 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 11,700,000 | 11.700 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 11,700,000 | 11.700 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 11,700,000 | 11.700 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 11,700,000 | 11.700 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 11,700,000 | 11.700 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 11,700,000 | 11.700 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 11,700,000 | 11.700 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 11,700,000 | 11.700 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 11,700,000 | 11.700 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 11,700,000 | 11.700 | ||||
22/03/2024 | 0.010 | 33.450 | 0 | 11,700,000 | 11.700 | ||||
21/03/2024 | 0.010 | 35.500 | 0 | 11,700,000 | 11.700 | ||||
20/03/2024 | 0.010 | 34.850 | 0 | 11,700,000 | 11.700 | ||||
19/03/2024 | 0.010 | 34.900 | 0 | 11,700,000 | 11.700 | ||||
18/03/2024 | 0.010 | 35.650 | 0 | 11,700,000 | 11.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |