Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.218 | +0.010 | +4.808% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.193 | +0.008 | +4.324% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.111 | +0.004 | +3.738% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.101 | +0.005 | +5.208% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.096 | +0.004 | +4.348% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.079 | +0.005 | +6.757% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.087 | +0.005 | +6.098% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | SG#HSTECRC2412B | 0.057 | +0.005 | +9.615% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.069 | +0.004 | +6.154% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | HS#HSTECRC2512K | 0.045 | +0.004 | +9.756% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | HS#HSTECRC2512L | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | UB#HSTECRC2501B | 0.052 | +0.006 | +13.043% | 3,550.000 | 3,650.000 | 27/01/2025 |
57413 | UB#HSTECRC2501C | 0.035 | +0.005 | +16.667% | 3,700.000 | 3,800.000 | 27/01/2025 |
65745 | HS#HSTECRC2507F | 0.140 | +0.005 | +3.704% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.166 | +0.005 | +3.106% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.215 | +0.005 | +2.381% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.134 | +0.004 | +3.077% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.135 | +0.004 | +3.053% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.153 | +0.005 | +3.378% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.126 | +0.005 | +4.132% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.146 | +0.005 | +3.546% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.295 | +0.010 | +3.509% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.250 | +0.005 | +2.041% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.170 | +0.005 | +3.030% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.167 | +0.004 | +2.454% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.132 | +0.005 | +3.937% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.162 | +0.005 | +3.185% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.215 | +0.006 | +2.871% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.175 | +0.005 | +2.941% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.187 | +0.005 | +2.747% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.250 | +0.007 | +2.881% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.117 | +0.003 | +2.632% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.116 | +0.005 | +4.505% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.117 | +0.005 | +4.464% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.146 | +0.006 | +4.286% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.153 | -0.004 | -2.548% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.047 | -0.004 | -7.843% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.083 | -0.005 | -5.682% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.047 | -0.004 | -7.843% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.052 | -0.004 | -7.143% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.026 | -0.002 | -7.143% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.043 | -0.003 | -6.522% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.028 | -0.004 | -12.500% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
58826 | BP#HSTECRP2411A | 0.056 | -0.005 | -8.197% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.026 | -0.004 | -13.333% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.074 | -0.005 | -6.329% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | 0.039 | -0.004 | -9.302% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | JP#HSTECRP2512B | 0.060 | -0.002 | -3.226% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.054 | -0.008 | -12.903% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.085 | -0.004 | -4.494% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.117 | -0.004 | -3.306% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|