Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.155 | 3,947.410 | 0 | 1,060,000 | 1.060 | ||||
08/05/2024 | 0.149 | 3,872.010 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.149 | ||
07/05/2024 | 0.154 | 3,922.540 | 0 | 760,000 | 0.760 | ||||
06/05/2024 | 0.162 | 4,007.780 | 200,000 | 760,000 | 0.760 | 200,000 | 0.159 | ||
03/05/2024 | 0.159 | 3,971.290 | 570,000 | 560,000 | 0.560 | 300,000 | 0.160 | 270,000 | 0.161 |
02/05/2024 | 0.148 | 3,865.480 | 630,000 | 590,000 | 0.590 | 330,000 | 0.143 | 300,000 | 0.144 |
30/04/2024 | 0.131 | 3,700.670 | 200,000 | 620,000 | 0.620 | 200,000 | 0.131 | ||
29/04/2024 | 0.134 | 3,713.320 | 280,000 | 420,000 | 0.420 | 150,000 | 0.130 | 130,000 | 0.136 |
26/04/2024 | 0.129 | 3,718.270 | 0 | 440,000 | 0.440 | ||||
25/04/2024 | 0.115 | 3,554.300 | 0 | 440,000 | 0.440 | ||||
24/04/2024 | 0.115 | 3,573.590 | 30,000 | 440,000 | 0.440 | 30,000 | 0.108 | ||
23/04/2024 | 0.104 | 3,449.100 | 0 | 470,000 | 0.470 | ||||
22/04/2024 | 0.092 | 3,336.350 | 100,000 | 470,000 | 0.470 | 50,000 | 0.093 | 50,000 | 0.090 |
19/04/2024 | 0.086 | 3,278.060 | 160,000 | 470,000 | 0.470 | 160,000 | 0.085 | ||
18/04/2024 | 0.094 | 3,356.820 | 0 | 630,000 | 0.630 | ||||
17/04/2024 | 0.094 | 3,340.220 | 50,000 | 630,000 | 0.630 | 10,000 | 0.093 | 40,000 | 0.095 |
16/04/2024 | 0.093 | 3,337.850 | 130,000 | 600,000 | 0.600 | 130,000 | 0.095 | ||
15/04/2024 | 0.105 | 3,442.490 | 0 | 470,000 | 0.470 | ||||
12/04/2024 | 0.108 | 3,474.470 | 0 | 470,000 | 0.470 | ||||
11/04/2024 | 0.114 | 3,538.390 | 0 | 470,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |