Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.211 | -0.002 | -0.939% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.235 | -0.003 | -1.261% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.152 | -0.002 | -1.299% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.083 | -0.002 | -2.353% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.100 | -0.002 | -1.961% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.158 | -0.001 | -0.629% | 4,350.000 | 4,400.000 | 20/12/2024 |
49934 | SG#S&P RC2406A | 0.290 | 0.000 | 0.000% | 4,050.000 | 4,100.000 | 21/06/2024 |
49944 | SG#S&P RC2406B | 0.265 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 21/06/2024 |
49956 | SG#S&P RC2406C | 0.241 | -0.003 | -1.230% | 4,250.000 | 4,300.000 | 21/06/2024 |
49960 | JP#S&P RC2406A | 0.211 | -0.001 | -0.472% | 3,950.000 | 4,000.000 | 21/06/2024 |
49961 | JP#S&P RC2406B | 0.161 | -0.001 | -0.617% | 4,250.000 | 4,300.000 | 21/06/2024 |
49984 | SG#S&P RC2406D | 0.217 | -0.002 | -0.913% | 4,350.000 | 4,400.000 | 21/06/2024 |
49986 | JP#S&P RC2406C | 0.128 | -0.001 | -0.775% | 4,450.000 | 4,500.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.192 | -0.002 | -1.031% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49526 | SG#S&P RP2512C | 0.023 | +0.001 | +4.545% | 5,350.000 | 5,300.000 | 19/12/2025 |
49547 | SG#S&P RP2512D | 0.044 | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49554 | MS#S&P RP2512A | 0.033 | +0.002 | +6.452% | 5,350.000 | 5,300.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.081 | +0.002 | +2.532% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.055 | +0.001 | +1.852% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.066 | +0.001 | +1.538% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.114 | +0.002 | +1.786% | 5,850.000 | 5,800.000 | 19/12/2025 |
49987 | JP#S&P RP2412G | 0.037 | 0.000 | 0.000% | 5,450.000 | 5,400.000 | 20/12/2024 |
49996 | SG#S&P RP2506A | 0.053 | +0.002 | +3.922% | 5,450.000 | 5,400.000 | 20/06/2025 |
|