Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.194 | 0 | 50,000 | 0.050 | |||||
07/05/2024 | 0.191 | 0 | 50,000 | 0.050 | |||||
06/05/2024 | 0.180 | 0 | 50,000 | 0.050 | |||||
03/05/2024 | 0.166 | 0 | 50,000 | 0.050 | |||||
02/05/2024 | 0.160 | 0 | 50,000 | 0.050 | |||||
30/04/2024 | 0.176 | 40,000 | 50,000 | 0.050 | 40,000 | 0.176 | |||
29/04/2024 | 0.176 | 0 | 90,000 | 0.090 | |||||
26/04/2024 | 0.171 | 40,000 | 90,000 | 0.090 | 40,000 | 0.171 | |||
25/04/2024 | 0.159 | 0 | 50,000 | 0.050 | |||||
24/04/2024 | 0.170 | 0 | 50,000 | 0.050 | |||||
23/04/2024 | 0.153 | 0 | 50,000 | 0.050 | |||||
22/04/2024 | 0.146 | 0 | 50,000 | 0.050 | |||||
19/04/2024 | 0.147 | 150,000 | 50,000 | 0.050 | 60,000 | 0.141 | 90,000 | 0.135 | |
18/04/2024 | 0.161 | 0 | 20,000 | 0.020 | |||||
17/04/2024 | 0.166 | 0 | 20,000 | 0.020 | |||||
16/04/2024 | 0.166 | 0 | 20,000 | 0.020 | |||||
15/04/2024 | 0.190 | 0 | 20,000 | 0.020 | |||||
12/04/2024 | 0.201 | 0 | 20,000 | 0.020 | |||||
11/04/2024 | 0.192 | 0 | 20,000 | 0.020 | |||||
10/04/2024 | 0.206 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |