Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.224 | +0.013 | +6.161% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.246 | +0.011 | +4.681% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.164 | +0.012 | +7.895% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.091 | +0.008 | +9.639% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.112 | +0.012 | +12.000% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.165 | +0.007 | +4.430% | 4,350.000 | 4,400.000 | 20/12/2024 |
49934 | SG#S&P RC2406A | 0.300 | +0.010 | +3.448% | 4,050.000 | 4,100.000 | 21/06/2024 |
49944 | SG#S&P RC2406B | 0.275 | +0.010 | +3.774% | 4,150.000 | 4,200.000 | 21/06/2024 |
49956 | SG#S&P RC2406C | 0.250 | +0.009 | +3.734% | 4,250.000 | 4,300.000 | 21/06/2024 |
49960 | JP#S&P RC2406A | 0.218 | +0.007 | +3.318% | 3,950.000 | 4,000.000 | 21/06/2024 |
49961 | JP#S&P RC2406B | 0.168 | +0.007 | +4.348% | 4,250.000 | 4,300.000 | 21/06/2024 |
49984 | SG#S&P RC2406D | 0.228 | +0.011 | +5.069% | 4,350.000 | 4,400.000 | 21/06/2024 |
49986 | JP#S&P RC2406C | 0.135 | +0.007 | +5.469% | 4,450.000 | 4,500.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.203 | +0.011 | +5.729% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49526 | SG#S&P RP2512C | 0.017 | -0.006 | -26.087% | 5,350.000 | 5,300.000 | 19/12/2025 |
49547 | SG#S&P RP2512D | 0.039 | -0.005 | -11.364% | 5,550.000 | 5,500.000 | 19/12/2025 |
49554 | MS#S&P RP2512A | 0.026 | -0.007 | -21.212% | 5,350.000 | 5,300.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.073 | -0.008 | -9.877% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.050 | -0.005 | -9.091% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.061 | -0.005 | -7.576% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.106 | -0.008 | -7.018% | 5,850.000 | 5,800.000 | 19/12/2025 |
49987 | JP#S&P RP2412G | 0.031 | -0.006 | -16.216% | 5,450.000 | 5,400.000 | 20/12/2024 |
49996 | SG#S&P RP2506A | 0.044 | -0.009 | -16.981% | 5,450.000 | 5,400.000 | 20/06/2025 |
|