Quote | Super Quote
25448 SG-HSI @EC2303D (CALL)
RT  Nominal down0.300 -0.015 (-4.762%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50003HS#HSI RC2410P0.046-0.009-16.364%20,958.00021,108.00030/10/2024
50010SG#HSI RC2310P0.069-0.019-21.591%21,208.00021,308.00030/10/2023
50076JP#HSI RC2512L0.096-0.018-15.789%20,980.00021,080.00030/12/2025
50078JP#HSI RC2512N0.070-0.019-21.348%21,230.00021,330.00030/12/2025
50119BP#HSI RC2306I0.068-0.016-19.048%21,250.00021,350.00029/06/2023
50123BP#HSI RC2306M0.050-0.009-15.254%20,900.00021,000.00029/06/2023
50149SG#HSI RC2312J0.076-0.024-24.000%21,148.00021,248.00028/12/2023
50186JP#HSI RC2310Y0.073-0.019-20.652%21,180.00021,280.00030/10/2023
50244HS#HSI RC2410O0.047-0.010-17.544%20,958.00021,108.00030/10/2024
50245HS#HSI RC2407I0.010-0.042-80.769%21,538.00021,638.00030/07/2024
50246BP#HSI RC2306N0.050-0.019-27.536%21,400.00021,500.00029/06/2023
50313BP#HSI RC2306O0.045-0.019-29.688%21,450.00021,550.00029/06/2023
50325UB#HSI RC2411X0.010-0.029-74.359%21,646.00021,746.00028/11/2024
50327UB#HSI RC2411I0.034-0.021-38.182%21,528.00021,628.00028/11/2024
50330UB#HSI RC2411C0.055-0.017-23.611%21,228.00021,328.00028/11/2024
50341UB#HSI RC2411M0.048-0.020-29.412%21,400.00021,500.00028/11/2024
50363SG#HSI RC2311T0.010-0.028-73.684%21,646.00021,746.00029/11/2023
50364SG#HSI RC2307E0.039-0.019-32.759%21,488.00021,588.00028/07/2023
50368SG#HSI RC2307J0.055-0.018-24.658%21,348.00021,448.00028/07/2023
50369SG#HSI RC2311E0.071-0.035-33.019%21,188.00021,288.00029/11/2023
50373SG#HSI RC2307V0.084-0.058-40.845%21,048.00021,148.00028/07/2023
50374SG#HSI RC2307D0.097-0.019-16.379%20,928.00021,028.00028/07/2023
50375SG#HSI RC2312P0.115-0.065-36.111%20,768.00020,868.00028/12/2023
50391JP#HSI RC2412I0.010-0.034-77.273%21,600.00021,700.00030/12/2024
50392JP#HSI RC2412L0.045-0.018-28.571%21,450.00021,550.00030/12/2024
50410JP#HSI RC2410V0.087-0.019-17.925%21,030.00021,130.00030/10/2024
50414JP#HSI RC2408N0.055-0.017-23.611%21,350.00021,450.00029/08/2024
50421BP#HSI RC2512Z0.050-0.020-28.571%21,400.00021,500.00030/12/2025
50422BP#HSI RC2512U0.045-0.018-28.571%21,450.00021,550.00030/12/2025
50424HS#HSI RC2407J0.052-0.019-26.761%21,378.00021,478.00030/07/2024
50435BI#HSI RC2309M0.133-0.017-11.333%20,600.00020,700.00028/09/2023
50439GJ#HSI RC2508C0.095-0.020-17.391%21,000.00021,100.00028/08/2025
50440GJ#HSI RC2509L0.115-0.019-14.179%20,800.00020,900.00029/09/2025
50445BP#HSI RC2306P0.040-0.016-28.571%21,500.00021,600.00029/06/2023
50447BP#HSI RC2306Q0.015-0.037-71.154%21,550.00021,650.00029/06/2023
50449HS#HSI RC2310P0.010-0.035-77.778%21,577.00021,677.00030/10/2023
50454SG#HSI RC2311I0.081-0.084-50.909%21,088.00021,188.00029/11/2023
50477SG#HSI RC2407I0.010-0.037-78.723%21,577.00021,677.00030/07/2024
50478SG#HSI RC2407S0.048-0.018-27.273%21,428.00021,528.00030/07/2024
50479SG#HSI RC2312V0.068-0.086-55.844%21,228.00021,328.00028/12/2023
50480SG#HSI RC2312H0.105-0.022-17.323%20,868.00020,968.00028/12/2023
50507UB#HSI RC2411L0.061-0.020-24.691%21,278.00021,378.00028/11/2024
50519UB#HSI RC2408R0.010-0.040-80.000%21,577.00021,677.00029/08/2024
50521UB#HSI RC2411O0.043-0.021-32.813%21,450.00021,550.00028/11/2024
50522UB#HSI RC2411Q0.074-0.020-21.277%21,150.00021,250.00028/11/2024
50537JP#HSI RC2411N0.038-0.019-33.333%21,500.00021,600.00028/11/2024
50543JP#HSI RC2412X0.078-0.018-18.750%21,130.00021,230.00030/12/2024
50544JP#HSI RC2410H0.049-0.019-27.941%21,400.00021,500.00030/10/2024
50554JP#HSI RC2409U0.010-0.039-79.592%21,577.00021,677.00027/09/2024
50560HS#HSI RC2310U0.060-0.018-23.077%21,298.00021,398.00030/10/2023
50570SG#HSI RC2308A0.010-0.035-77.778%21,548.00021,648.00030/08/2023
50571SG#HSI RC2311J0.049-0.022-30.986%21,408.00021,508.00029/11/2023
50573SG#HSI RC2311K0.058-0.020-25.641%21,308.00021,408.00029/11/2023
50597SG#HSI RC2407U0.075-0.043-36.441%21,150.00021,250.00030/07/2024
50611UB#HSI RC2407N0.014-0.040-74.074%21,550.00021,650.00030/07/2024
50614UB#HSI RC2408Z0.051-0.021-29.167%21,378.00021,478.00029/08/2024
50618UB#HSI RC2411U0.068-0.021-23.596%21,218.00021,318.00028/11/2024
50627BP#HSI RC2306R0.045-0.020-30.769%21,450.00021,550.00029/06/2023
50628BP#HSI RC2306S0.014-0.038-73.077%21,550.00021,650.00029/06/2023
50631JP#HSI RC2412J0.025-0.010-28.571%21,400.00021,500.00030/12/2024
50632JP#HSI RC2410L0.126-0.009-6.667%19,400.00019,500.00030/10/2024
50633BP#HSI RC2506D0.700-0.010-1.408%14,400.00014,500.00027/06/2025
50635JP#HSI RC2310A0.061-0.017-21.795%21,300.00021,400.00030/10/2023
50640JP#HSI RC2311T0.010-0.043-81.132%21,550.00021,650.00029/11/2023
50646JP#HSI RC2310D0.084-0.018-17.647%21,080.00021,180.00030/10/2023
50647JP#HSI RC2410B0.110-0.019-14.729%20,830.00020,930.00030/10/2024
50664BP#HSI RC2306T0.010-0.026-72.222%21,700.00021,800.00029/06/2023
50665BP#HSI RC2306U0.014-0.034-70.833%21,600.00021,700.00029/06/2023
50691GJ#HSI RC2310O0.063-0.017-21.250%21,300.00021,400.00030/10/2023
50693GJ#HSI RC2306A0.042-0.019-31.148%21,500.00021,600.00029/06/2023
50698BI#HSI RC2309N0.022-0.026-54.167%21,600.00021,700.00028/09/2023
50699BI#HSI RC2309O0.054-0.014-20.588%21,400.00021,500.00028/09/2023
50745UB#HSI RC2408Q0.010-0.014-58.333%21,800.00021,900.00029/08/2024
50746UB#HSI RC2408V0.014-0.030-68.182%21,650.00021,750.00029/08/2024
50748UB#HSI RC2411Y0.038-0.022-36.667%21,500.00021,600.00028/11/2024
50755UB#HSI RC2411F0.054-0.021-28.000%21,350.00021,450.00028/11/2024
50762UB#HSI RC2509B0.024-0.010-29.412%21,400.00021,500.00029/09/2025
50776BP#HSI RC2306W0.011-0.014-56.000%21,800.00021,900.00029/06/2023
50778BP#HSI RC2306X0.015-0.038-71.698%21,550.00021,650.00029/06/2023
50782BP#HSI RC2306Y0.0000.000%21,400.00021,500.00029/06/2023
50788JP#HSI RC2307N0.052-0.018-25.714%21,380.00021,480.00028/07/2023
50817JP#HSI RC2307P0.010-0.016-61.538%21,800.00021,900.00028/07/2023
50819JP#HSI RC2308E0.010-0.033-76.744%21,650.00021,750.00030/08/2023
50820SG#HSI RC2410I0.390-0.025-6.024%13,900.00014,000.00030/10/2024
50844SG#HSI RC2311V0.011-0.010-47.619%21,808.00021,908.00029/11/2023
50849SG#HSI RC2312O0.010-0.026-72.222%21,708.00021,808.00028/12/2023
50850SG#HSI RC2312N0.014-0.029-67.442%21,608.00021,708.00028/12/2023
50852SG#HSI RC2311Y0.043-0.017-28.333%21,468.00021,568.00029/11/2023
50873BI#HSI RC2309P0.0000.000%22,325.00022,425.00028/09/2023
50874BI#HSI RC2309Q0.0000.000%21,900.00022,000.00028/09/2023
50875BI#HSI RC2309R0.0260.0000.000%21,700.00021,800.00028/09/2023
50897BP#HSI RC2306Z0.0120.0000.000%21,900.00022,000.00029/06/2023
50910BP#HSI RC2306B0.0000.000%22,300.00022,400.00029/06/2023
50911BP#HSI RC2306D0.0000.000%22,200.00022,300.00029/06/2023
50912BP#HSI RC2306E0.0000.000%22,100.00022,200.00029/06/2023
50913BP#HSI RC2306F0.0150.0000.000%22,000.00022,100.00029/06/2023
50949GJ#HSI RC2306B0.0140.0000.000%21,700.00021,800.00029/06/2023
50950GJ#HSI RC2306C0.0160.0000.000%21,900.00022,000.00029/06/2023
50952GJ#HSI RC2306D0.0000.000%22,100.00022,200.00029/06/2023
50959HS#HSI RC2407K0.0190.0000.000%21,888.00021,988.00030/07/2024
50961HS#HSI RC2407L0.0000.000%22,188.00022,288.00030/07/2024
50962HS#HSI RC2407M0.0000.000%22,466.00022,566.00030/07/2024
50963BP#HSI RC2306G0.0000.000%22,400.00022,500.00029/06/2023
50964BP#HSI RC2306H0.0000.000%22,450.00022,550.00029/06/2023
50965BP#HSI RC2306J0.0100.0000.000%21,900.00022,000.00029/06/2023
50966BP#HSI RC2306K0.0250.0000.000%21,400.00021,500.00029/06/2023
50976CT#HSI RC2412A0.0170.0000.000%21,900.00022,000.00030/12/2024
50978CT#HSI RC2412B0.0000.000%22,400.00022,500.00030/12/2024
51027JP#HSI RC2308F0.0170.0000.000%22,000.00022,100.00030/08/2023
51029JP#HSI RC2307Q0.0000.000%22,250.00022,350.00028/07/2023
51030JP#HSI RC2312Z0.0110.0000.000%21,700.00021,800.00028/12/2023
51033JP#HSI RC2308G0.0000.000%22,400.00022,500.00030/08/2023
51035JP#HSI RC2312H0.0110.0000.000%21,900.00022,000.00028/12/2023
51037JP#HSI RC2307R0.0000.000%22,100.00022,200.00028/07/2023
51043JP#HSI RC2307S0.0000.000%22,466.00022,566.00028/07/2023
51108SG#HSI RC2312R0.0000.000%22,466.00022,566.00028/12/2023
51109SG#HSI RC2407L0.0000.000%22,348.00022,448.00030/07/2024
51110SG#HSI RC2312X0.0000.000%22,208.00022,308.00028/12/2023
51111SG#HSI RC2407H0.0000.000%22,048.00022,148.00030/07/2024
51112SG#HSI RC2411K0.0160.0000.000%21,908.00022,008.00028/11/2024
51113SG#HSI RC2411Q0.0100.0000.000%21,748.00021,848.00028/11/2024
51114SG#HSI RC2312Z0.0510.0000.000%20,900.00021,000.00028/12/2023
51168UB#HSI RC2509C0.0000.000%22,466.00022,566.00029/09/2025
51169UB#HSI RC2509D0.0000.000%22,350.00022,450.00029/09/2025
51170UB#HSI RC2509E0.0000.000%22,200.00022,300.00029/09/2025
51172UB#HSI RC2509F0.0000.000%22,050.00022,150.00029/09/2025
51173UB#HSI RC2509G0.0180.0000.000%21,900.00022,000.00029/09/2025
51178UB#HSI RC2411K0.0100.0000.000%21,750.00021,850.00028/11/2024
51179UB#HSI RC2509H0.0120.0000.000%21,600.00021,700.00029/09/2025
51180UB#HSI RC2509I0.0000.000%22,416.00022,516.00029/09/2025
51193UB#HSI RC2507A0.0100.0000.000%21,900.00022,000.00030/07/2025
51324GJ#HSI RC2506B0.740-0.010-1.333%14,400.00014,500.00027/06/2025
51438SG#HSI RC2409W0.365-0.015-3.947%14,400.00014,500.00027/09/2024
51718CS#HSI RC2402X0.380-0.005-1.299%14,400.00014,500.00028/02/2024
51740BP#HSI RC2506W0.350-0.010-2.778%14,400.00014,500.00027/06/2025
51785SG#HSI RC2406J0.445-0.030-6.316%12,900.00013,000.00027/06/2024
51787SG#HSI RC2410J0.730-0.060-7.595%14,408.00014,508.00030/10/2024
51827VT#HSI RC2412F0.5200.0000.000%11,900.00012,000.00030/12/2024
51835VT#HSI RC2412Z0.2600.0000.000%9,900.00010,000.00030/12/2024
51868UB#HSI RC2311B0.740-0.010-1.333%14,400.00014,500.00029/11/2023
51870UB#HSI RC2311C0.420-0.005-1.176%13,400.00013,500.00029/11/2023
52008CS#HSI RC2402Z0.405-0.005-1.220%13,900.00014,000.00028/02/2024
52134UB#HSI RC2311H0.440-0.010-2.222%12,900.00013,000.00029/11/2023
52181JP#HSI RC2502W0.370-0.005-1.333%14,400.00014,500.00027/02/2025
52211JP#HSI RC2507K0.410-0.005-1.205%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.430-0.005-1.149%12,900.00013,000.00030/07/2025
52278VT#HSI RC2501T0.5900.0000.000%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.355-0.010-2.740%14,348.00014,498.00030/07/2025
52607SG#HSI RC2409R0.485-0.010-2.020%11,900.00012,000.00027/09/2024
53498BP#HSI RC2507D0.740-0.020-2.632%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.720-0.010-1.370%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.365-0.015-3.947%13,900.00014,000.00030/07/2025
53650SG#HSI RC2408L0.760-0.060-7.317%14,208.00014,308.00029/08/2024
53701JP#HSI RC2309Y0.760-0.020-2.564%14,100.00014,200.00028/09/2023
53703JP#HSI RC2409G0.485-0.005-1.020%11,900.00012,000.00027/09/2024
53705JP#HSI RC2409O0.455-0.010-2.151%12,400.00012,500.00027/09/2024
53742UB#HSI RC2312H0.495-0.015-2.941%11,900.00012,000.00028/12/2023
53762BP#HSI RC2506E0.760-0.020-2.564%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.730-0.020-2.667%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.730-0.010-1.351%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.710-0.020-2.740%14,300.00014,400.00027/06/2025
53784HS#HSI RC2307U0.390-0.005-1.266%14,048.00014,198.00028/07/2023
53827CS#HSI RC2312A0.425-0.005-1.163%13,400.00013,500.00028/12/2023
53862JP#HSI RC2409B0.740-0.010-1.333%14,300.00014,400.00027/09/2024
53889VT#HSI RC2312R0.8600.0000.000%14,000.00014,100.00028/12/2023
53925SG#HSI RC2307G0.800-0.060-6.977%13,908.00014,008.00028/07/2023
53937SG#HSI RC2409Z0.415-0.030-6.742%13,400.00013,500.00027/09/2024
53989CS#HSI RC2309L0.750-0.010-1.316%14,300.00014,400.00028/09/2023
54004GJ#HSI RC2507A0.780-0.010-1.266%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.395-0.010-2.469%13,400.00013,500.00030/07/2025
54042JP#HSI RC2311L0.760-0.010-1.299%14,200.00014,300.00029/11/2023
54053JP#HSI RC2311G0.780-0.010-1.266%14,000.00014,100.00029/11/2023
54123SG#HSI RC2407G0.830-0.060-6.742%13,408.00013,508.00030/07/2024
54124SG#HSI RC2407D0.750-0.060-7.407%14,308.00014,408.00030/07/2024
54167UB#HSI RC2407X0.760-0.010-1.299%14,100.00014,200.00030/07/2024
54170UB#HSI RC2312X0.790-0.020-2.469%13,900.00014,000.00028/12/2023
54171UB#HSI RC2312B0.840-0.020-2.326%13,400.00013,500.00028/12/2023
54192UB#HSI RC2407Y0.375-0.005-1.316%14,200.00014,300.00030/07/2024
54291UB#HSI RC2307Z0.750-0.020-2.597%14,300.00014,400.00028/07/2023
54292UB#HSI RC2308Y0.780-0.020-2.500%14,000.00014,100.00030/08/2023
54423CS#HSI RC2310T0.740-0.010-1.333%14,400.00014,500.00030/10/2023
54533HS#HSI RC2307I0.405-0.010-2.410%13,648.00013,798.00028/07/2023
54535HS#HSI RC2307J0.510-0.010-1.923%14,238.00014,338.00028/07/2023
54830SG#HSI RC2308M0.780-0.060-7.143%14,108.00014,208.00030/08/2023
54834SG#HSI RC2310D0.810-0.070-7.955%13,708.00013,808.00030/10/2023
54838SG#HSI RC2408F0.540-0.020-3.571%10,900.00011,000.00029/08/2024
54840SG#HSI RC2409T0.880-0.050-5.376%12,908.00013,008.00027/09/2024
54843SG#HSI RC2409O0.830-0.080-8.791%13,208.00013,308.00027/09/2024
54884BP#HSI RC2506V0.780-0.020-2.500%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.750-0.010-1.316%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.830-0.020-2.353%12,900.00013,000.00027/06/2025
54920CS#HSI RC2312F0.770-0.020-2.532%14,100.00014,200.00028/12/2023
55027JP#HSI RC2312A0.840-0.010-1.176%13,400.00013,500.00028/12/2023
55028JP#HSI RC2312B0.790-0.020-2.469%13,900.00014,000.00028/12/2023
55030JP#HSI RC2312C0.5500.0000.000%10,900.00011,000.00028/12/2023
55032JP#HSI RC2312D0.820-0.010-1.205%13,600.00013,700.00028/12/2023
55037JP#HSI RC2312E0.520-0.010-1.887%11,400.00011,500.00028/12/2023
55060JP#HSI RC2312F0.800-0.020-2.439%13,800.00013,900.00028/12/2023
55120UB#HSI RC2310I0.760-0.010-1.299%14,200.00014,300.00030/10/2023
55122UB#HSI RC2310L0.810-0.010-1.220%13,700.00013,800.00030/10/2023
55124UB#HSI RC2407L0.870-0.020-2.247%12,900.00013,000.00030/07/2024
55125UB#HSI RC2409G0.480-0.010-2.041%11,900.00012,000.00027/09/2024
55126UB#HSI RC2409N0.530-0.010-1.852%10,900.00011,000.00027/09/2024
55127UB#HSI RC2310R0.610-0.010-1.613%14,450.00014,550.00030/10/2023
55128UB#HSI RC2407P0.850-0.010-1.163%13,200.00013,300.00030/07/2024
55283BP#HSI RC2508A0.870-0.020-2.247%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.820-0.010-1.205%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.810-0.010-1.220%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.800-0.020-2.439%13,300.00013,400.00027/06/2025
55316HS#HSI RC2307D0.455-0.005-1.087%12,738.00012,888.00028/07/2023
55317HS#HSI RC2307L0.500-0.010-1.961%11,738.00011,888.00028/07/2023
55321HS#HSI RC2307C0.620-0.010-1.587%14,438.00014,538.00028/07/2023
55323HS#HSI RC2307O0.640-0.020-3.030%14,138.00014,238.00028/07/2023
55324HS#HSI RC2307T0.630-0.010-1.562%14,288.00014,388.00028/07/2023
55328HS#HSI RC2307V0.430-0.005-1.149%13,248.00013,398.00028/07/2023
55329HS#HSI RC2307W0.395-0.010-2.469%13,848.00013,998.00028/07/2023
55344BI#HSI RC2303E0.770-0.020-2.532%14,300.00014,400.00030/03/2023
55352GJ#HSI RC2310I0.760-0.020-2.564%14,200.00014,300.00030/10/2023
55353GJ#HSI RC2310J0.810-0.020-2.410%13,700.00013,800.00030/10/2023
55354GJ#HSI RC2312M0.850-0.010-1.163%13,400.00013,500.00028/12/2023
55357GJ#HSI RC2407C0.880-0.020-2.222%12,900.00013,000.00030/07/2024
55375CS#HSI RC2311S0.760-0.020-2.564%14,200.00014,300.00029/11/2023
55379CS#HSI RC2311Z0.780-0.020-2.500%14,000.00014,100.00029/11/2023
55380CS#HSI RC2311A0.800-0.020-2.439%13,800.00013,900.00029/11/2023
55381CS#HSI RC2311I0.810-0.020-2.410%13,700.00013,800.00029/11/2023
55383CS#HSI RC2311Y0.820-0.020-2.381%13,600.00013,700.00029/11/2023
55384CS#HSI RC2311D0.830-0.020-2.353%13,500.00013,600.00029/11/2023
55385CS#HSI RC2312I0.840-0.020-2.326%13,400.00013,500.00028/12/2023
55386CS#HSI RC2312L0.860-0.020-2.273%13,200.00013,300.00028/12/2023
55387CS#HSI RC2402S0.450-0.010-2.174%12,900.00013,000.00028/02/2024
55388CS#HSI RC2402V0.500-0.010-1.961%11,900.00012,000.00028/02/2024
55431BP#HSI RC2508F0.420-0.005-1.176%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.440-0.010-2.222%12,400.00012,500.00028/08/2025
55542JP#HSI RC2312G0.570-0.010-1.724%10,400.00010,500.00028/12/2023
55543JP#HSI RC2312J0.770-0.010-1.282%14,150.00014,250.00028/12/2023
55544JP#HSI RC2409N0.870-0.010-1.136%12,900.00013,000.00027/09/2024
55546JP#HSI RC2307I0.780-0.020-2.500%13,950.00014,050.00028/07/2023
55551JP#HSI RC2310S0.820-0.020-2.381%13,500.00013,600.00030/10/2023
55552JP#HSI RC2311X0.920-0.020-2.128%12,500.00012,600.00029/11/2023
55553JP#HSI RC2310T0.840-0.020-2.326%13,300.00013,400.00030/10/2023
55554JP#HSI RC2311B0.900-0.020-2.174%12,700.00012,800.00029/11/2023
55555JP#HSI RC2310N0.800-0.020-2.439%13,700.00013,800.00030/10/2023
55556JP#HSI RC2312K0.590-0.010-1.667%9,900.00010,000.00028/12/2023
55557JP#HSI RC2309P0.740-0.010-1.333%14,350.00014,450.00028/09/2023
55558JP#HSI RC2310X0.860-0.020-2.273%13,100.00013,200.00030/10/2023
55634SG#HSI RC2308G0.760-0.070-8.434%14,248.00014,348.00030/08/2023
55635SG#HSI RC2308K0.740-0.070-8.642%14,448.00014,548.00030/08/2023
55638SG#HSI RC2408E0.580-0.030-4.918%9,900.00010,000.00029/08/2024
55639SG#HSI RC2408A0.910-0.030-3.191%12,608.00012,708.00029/08/2024
55640SG#HSI RC2408J0.790-0.060-7.059%13,808.00013,908.00029/08/2024
55641SG#HSI RC2408T0.780-0.050-6.024%14,008.00014,108.00029/08/2024
55642SG#HSI RC2410N0.460-0.030-6.122%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.810-0.060-6.897%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.510-0.020-3.774%11,400.00011,500.00028/11/2024
55743UB#HSI RC2307S0.470-0.010-2.083%12,400.00012,500.00028/07/2023
55744UB#HSI RC2308E0.520-0.010-1.887%11,400.00011,500.00030/08/2023
55745UB#HSI RC2307L0.6000.0000.000%9,900.00010,000.00028/07/2023
55746UB#HSI RC2310V0.640-0.010-1.538%8,900.0009,000.00030/10/2023
55747UB#HSI RC2310Z0.690-0.010-1.429%7,900.0008,000.00030/10/2023
55748UB#HSI RC2308H0.620-0.010-1.587%14,350.00014,450.00030/08/2023
55749UB#HSI RC2308I0.760-0.010-1.299%14,250.00014,350.00030/08/2023
55750UB#HSI RC2310Q0.640-0.010-1.538%14,150.00014,250.00030/10/2023
55751UB#HSI RC2308K0.780-0.010-1.266%14,050.00014,150.00030/08/2023
55753UB#HSI RC2310S0.650-0.020-2.985%13,950.00014,050.00030/10/2023
55754UB#HSI RC2308Q0.800-0.020-2.439%13,800.00013,900.00030/08/2023
55755UB#HSI RC2308R0.820-0.020-2.381%13,600.00013,700.00030/08/2023
55756UB#HSI RC2310E0.820-0.020-2.381%13,500.00013,600.00030/10/2023
55758UB#HSI RC2310J0.850-0.010-1.163%13,300.00013,400.00030/10/2023
55761UB#HSI RC2308S0.870-0.020-2.247%13,100.00013,200.00030/08/2023
55762UB#HSI RC2310P0.880-0.020-2.222%13,000.00013,100.00030/10/2023
55783BI#HSI RC2303A0.790-0.010-1.250%14,100.00014,200.00030/03/2023
55784BI#HSI RC2303F0.810-0.020-2.410%13,900.00014,000.00030/03/2023
55785BI#HSI RC2303O0.830-0.020-2.353%13,700.00013,800.00030/03/2023
55806GJ#HSI RC2309J0.770-0.010-1.282%14,100.00014,200.00028/09/2023
55816CS#HSI RC2307Y0.740-0.010-1.333%14,450.00014,550.00028/07/2023
55817CS#HSI RC2309F0.790-0.010-1.250%13,900.00014,000.00028/09/2023
55818CS#HSI RC2311E0.850-0.020-2.299%13,300.00013,400.00029/11/2023
55819CS#HSI RC2311V0.870-0.020-2.247%13,100.00013,200.00029/11/2023
55820CS#HSI RC2311W0.890-0.020-2.198%12,900.00013,000.00029/11/2023
55821CS#HSI RC2402I0.475-0.010-2.062%12,400.00012,500.00028/02/2024
55863HS#HSI RC2308D0.750-0.020-2.597%14,338.00014,438.00030/08/2023
55864HS#HSI RC2308E0.760-0.020-2.564%14,188.00014,288.00030/08/2023
55869HS#HSI RC2308H0.395-0.005-1.250%13,948.00014,098.00030/08/2023
55872HS#HSI RC2308K0.420-0.005-1.176%13,448.00013,598.00030/08/2023
55873HS#HSI RC2308Y0.435-0.010-2.247%13,048.00013,198.00030/08/2023
55909UB#HSI RC2310X0.660-0.010-1.493%13,850.00013,950.00030/10/2023
55910UB#HSI RC2311E0.670-0.010-1.471%13,750.00013,850.00029/11/2023
55912UB#HSI RC2311P0.810-0.020-2.410%13,650.00013,750.00029/11/2023
55913UB#HSI RC2311Q0.690-0.010-1.429%13,550.00013,650.00029/11/2023
55914UB#HSI RC2310G0.940-0.010-1.053%12,400.00012,500.00030/10/2023
55991SG#HSI RC2408C0.840-0.060-6.667%13,308.00013,408.00029/08/2024
55994SG#HSI RC2409E0.970-0.060-5.825%11,908.00012,008.00027/09/2024
55996SG#HSI RC2409G0.820-0.060-6.818%13,508.00013,608.00027/09/2024
55997SG#HSI RC2409S0.800-0.060-6.977%13,748.00013,848.00027/09/2024
55998SG#HSI RC2409V0.780-0.060-7.143%13,948.00014,048.00027/09/2024
56000SG#HSI RC2409F0.760-0.060-7.317%14,148.00014,248.00027/09/2024
56001SG#HSI RC2409N0.740-0.060-7.500%14,348.00014,448.00027/09/2024
56002SG#HSI RC2409I0.730-0.050-6.410%14,488.00014,588.00027/09/2024
56006SG#HSI RC2410R0.920-0.060-6.122%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.860-0.060-6.522%13,108.00013,208.00030/10/2024
56037JP#HSI RC2308N0.770-0.020-2.532%14,050.00014,150.00030/08/2023
56088CS#HSI RC2307F0.750-0.010-1.316%14,350.00014,450.00028/07/2023
56126SG#HSI RC2408V0.870-0.060-6.452%13,008.00013,108.00029/08/2024
56127SG#HSI RC2408Z0.830-0.060-6.742%13,448.00013,548.00029/08/2024
56128SG#HSI RC2408G0.810-0.060-6.897%13,648.00013,748.00029/08/2024
56135SG#HSI RC2409B0.790-0.060-7.059%13,848.00013,948.00027/09/2024
56136SG#HSI RC2409H0.770-0.060-7.229%14,048.00014,148.00027/09/2024
56192VT#HSI RC2309E0.780-0.010-1.266%14,450.00014,550.00028/09/2023
56206BP#HSI RC2506L0.920-0.020-2.128%11,900.00012,000.00027/06/2025
56209BP#HSI RC2506T0.780-0.020-2.500%13,450.00013,550.00027/06/2025
56210BP#HSI RC2507A0.750-0.010-1.316%13,850.00013,950.00030/07/2025
56327JP#HSI RC2310Q0.750-0.020-2.597%14,250.00014,350.00030/10/2023
56413JP#HSI RC2509C0.710-0.010-1.389%14,450.00014,550.00029/09/2025
56414JP#HSI RC2506T0.790-0.010-1.250%13,750.00013,850.00027/06/2025
56416JP#HSI RC2506U0.850-0.010-1.163%13,200.00013,300.00027/06/2025
56417JP#HSI RC2409P0.700-0.010-1.408%14,680.00014,780.00027/09/2024
56418JP#HSI RC2511A0.660-0.010-1.493%15,100.00015,200.00027/11/2025
56419JP#HSI RC2409K0.770-0.010-1.282%13,980.00014,080.00027/09/2024
56420JP#HSI RC2506V0.860-0.010-1.149%13,000.00013,100.00027/06/2025
56422JP#HSI RC2309E0.680-0.020-2.857%14,880.00014,980.00028/09/2023
56423BP#HSI RC2509D0.630-0.020-3.077%15,100.00015,200.00029/09/2025
56435HS#HSI RC2308F0.660-0.010-1.493%13,938.00014,038.00030/08/2023
56437HS#HSI RC2308I0.780-0.020-2.500%14,038.00014,138.00030/08/2023
56439HS#HSI RC2308L0.415-0.005-1.190%13,548.00013,698.00030/08/2023
56440HS#HSI RC2308M0.405-0.005-1.220%13,748.00013,898.00030/08/2023
56448HS#HSI RC2308X0.710-0.010-1.389%14,788.00014,888.00030/08/2023
56452BP#HSI RC2509G0.670-0.010-1.471%14,700.00014,800.00029/09/2025
56455BP#HSI RC2509H0.660-0.010-1.493%14,800.00014,900.00029/09/2025
56458BP#HSI RC2509I0.650-0.020-2.985%14,900.00015,000.00029/09/2025
56461BP#HSI RC2509L0.890-0.020-2.198%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.890-0.010-1.111%12,200.00012,300.00029/09/2025
56490CS#HSI RC2308N0.670-0.020-2.899%15,100.00015,200.00030/08/2023
56508CS#HSI RC2308O0.680-0.030-4.225%14,900.00015,000.00030/08/2023
56509CS#HSI RC2308R0.710-0.020-2.740%14,750.00014,850.00030/08/2023
56510CS#HSI RC2308S0.730-0.010-1.351%14,579.00014,679.00030/08/2023
56511CS#HSI RC2308I0.750-0.020-2.597%14,339.00014,439.00030/08/2023
56513CS#HSI RC2307H0.770-0.020-2.532%14,150.00014,250.00028/07/2023
56514CS#HSI RC2307W0.790-0.020-2.469%13,950.00014,050.00028/07/2023
56515CS#HSI RC2311X0.880-0.020-2.222%13,000.00013,100.00029/11/2023
56517CS#HSI RC2311L0.910-0.020-2.151%12,700.00012,800.00029/11/2023
56532GJ#HSI RC2312N0.810-0.010-1.220%13,800.00013,900.00028/12/2023
56534GJ#HSI RC2312O0.830-0.010-1.190%13,600.00013,700.00028/12/2023
56535GJ#HSI RC2310K0.830-0.020-2.353%13,500.00013,600.00030/10/2023
56536GJ#HSI RC2312P0.870-0.010-1.136%13,200.00013,300.00028/12/2023
56540GJ#HSI RC2410U0.930-0.010-1.064%12,400.00012,500.00030/10/2024
56541GJ#HSI RC2409J0.970-0.020-2.020%11,900.00012,000.00027/09/2024
56561VT#HSI RC2309U0.7200.0000.000%15,100.00015,200.00028/09/2023
56612HS#HSI RC2308N0.445-0.010-2.198%12,838.00012,988.00030/08/2023
56615HS#HSI RC2308O0.670-0.020-2.899%13,738.00013,838.00030/08/2023
56616HS#HSI RC2308P0.425-0.005-1.163%13,348.00013,498.00030/08/2023
56617HS#HSI RC2308Q0.800-0.010-1.235%13,838.00013,938.00030/08/2023
56642SG#HSI RC2408R0.690-0.060-8.000%14,948.00015,048.00029/08/2024
56644SG#HSI RC2409X0.670-0.060-8.219%15,068.00015,168.00027/09/2024
56662SG#HSI RC2410U0.720-0.060-7.692%14,568.00014,668.00030/10/2024
56663SG#HSI RC2410X0.700-0.060-7.895%14,808.00014,908.00030/10/2024
56665SG#HSI RC2411R0.710-0.060-7.792%14,708.00014,808.00028/11/2024
56667SG#HSI RC2411T1.020-0.060-5.556%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U0.890-0.050-5.319%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.840-0.050-5.618%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.820-0.050-5.747%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.780-0.060-7.143%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.770-0.050-6.098%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.750-0.060-7.407%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.730-0.060-7.595%14,428.00014,528.00028/11/2024
56685JP#HSI RC2309F0.680-0.020-2.857%14,900.00015,000.00028/09/2023
56686JP#HSI RC2408C0.900-0.020-2.174%12,600.00012,700.00029/08/2024
56687JP#HSI RC2510B0.870-0.010-1.136%12,800.00012,900.00030/10/2025
56688JP#HSI RC2409S0.970-0.010-1.020%11,900.00012,000.00027/09/2024
56689JP#HSI RC2506W0.810-0.010-1.220%13,550.00013,650.00027/06/2025
56690JP#HSI RC2408D0.830-0.020-2.353%13,350.00013,450.00029/08/2024
56691JP#HSI RC2409T0.690-0.020-2.817%14,750.00014,850.00027/09/2024
56692JP#HSI RC2410I0.920-0.010-1.075%12,400.00012,500.00030/10/2024
56694JP#HSI RC2509D0.730-0.010-1.351%14,280.00014,380.00029/09/2025
56736UB#HSI RC2309V0.560-0.010-1.754%15,050.00015,150.00028/09/2023
56758UB#HSI RC2309E0.680-0.020-2.857%14,900.00015,000.00028/09/2023
56759UB#HSI RC2309G0.580-0.020-3.333%14,750.00014,850.00028/09/2023
56760UB#HSI RC2308J0.600-0.020-3.226%14,578.00014,678.00030/08/2023
56775UB#HSI RC2308M0.740-0.010-1.333%14,428.00014,528.00030/08/2023
56778UB#HSI RC2307B0.630-0.010-1.562%14,278.00014,378.00028/07/2023
56780UB#HSI RC2308V0.640-0.010-1.538%14,128.00014,228.00030/08/2023
56797UB#HSI RC2311S0.690-0.020-2.817%13,450.00013,550.00029/11/2023
56798UB#HSI RC2311N0.700-0.020-2.778%13,350.00013,450.00029/11/2023
56799UB#HSI RC2310Y0.910-0.010-1.087%12,700.00012,800.00030/10/2023
56802UB#HSI RC2310C0.980-0.020-2.000%11,900.00012,000.00030/10/2023
56806BP#HSI RC2509U0.680-0.020-2.857%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.670-0.020-2.899%14,600.00014,700.00029/09/2025
56813BI#HSI RC2303Y0.730-0.020-2.667%14,700.00014,800.00030/03/2023
56814BI#HSI RC2303Z0.750-0.020-2.597%14,500.00014,600.00030/03/2023
56836CS#HSI RC2307Z0.690-0.020-2.817%14,895.00014,995.00028/07/2023
56837CS#HSI RC2307I0.710-0.010-1.389%14,800.00014,900.00028/07/2023
56838CS#HSI RC2307J0.720-0.010-1.370%14,650.00014,750.00028/07/2023
56839CS#HSI RC2307K0.730-0.020-2.667%14,500.00014,600.00028/07/2023
56840CS#HSI RC2305J0.780-0.020-2.500%14,250.00014,350.00030/05/2023
56841CS#HSI RC2305K0.800-0.020-2.439%14,050.00014,150.00030/05/2023
56842CS#HSI RC2305L0.830-0.020-2.353%13,750.00013,850.00030/05/2023
56843CS#HSI RC2311C0.900-0.020-2.174%12,800.00012,900.00029/11/2023
56844CS#HSI RC2311G0.0000.000%12,600.00012,700.00029/11/2023
56846CS#HSI RC2311N0.930-0.020-2.105%12,500.00012,600.00029/11/2023
56847CS#HSI RC2312T0.940-0.020-2.083%12,400.00012,500.00028/12/2023
56885HS#HSI RC2308R0.740-0.010-1.333%14,488.00014,588.00030/08/2023
56898JP#HSI RC2410U0.720-0.010-1.370%14,550.00014,650.00030/10/2024
56899JP#HSI RC2310Z0.710-0.010-1.389%14,700.00014,800.00030/10/2023
56902JP#HSI RC2309S0.680-0.020-2.857%14,895.00014,995.00028/09/2023
56903JP#HSI RC2309T0.690-0.020-2.817%14,800.00014,900.00028/09/2023
56910JP#HSI RC2311F0.810-0.020-2.410%13,650.00013,750.00029/11/2023
56915JP#HSI RC2411T0.750-0.020-2.597%14,180.00014,280.00028/11/2024
56916JP#HSI RC2311I0.740-0.020-2.632%14,380.00014,480.00029/11/2023
56917JP#HSI RC2511B0.770-0.010-1.282%13,850.00013,950.00027/11/2025
56923VT#HSI RC2309I0.4050.0000.000%14,650.00014,750.00028/09/2023
56962UB#HSI RC2309D0.710-0.020-2.740%14,600.00014,700.00028/09/2023
56975UB#HSI RC2309I0.690-0.010-1.429%14,895.00014,995.00028/09/2023
56977UB#HSI RC2307J0.590-0.010-1.667%14,778.00014,878.00028/07/2023
56978UB#HSI RC2308X0.610-0.020-3.175%14,478.00014,578.00030/08/2023
56987UB#HSI RC2311R0.710-0.020-2.740%13,250.00013,350.00029/11/2023
56988UB#HSI RC2310F0.720-0.010-1.370%13,150.00013,250.00030/10/2023
56997UB#HSI RC2307C0.750-0.010-1.316%14,328.00014,428.00028/07/2023
56998UB#HSI RC2307D0.760-0.020-2.564%14,178.00014,278.00028/07/2023
56999UB#HSI RC2310H0.900-0.020-2.174%12,800.00012,900.00030/10/2023
57002UB#HSI RC2310M0.930-0.010-1.064%12,500.00012,600.00030/10/2023
57003UB#HSI RC2311D1.040-0.010-0.952%11,400.00011,500.00029/11/2023
57004UB#HSI RC2310D0.405-0.005-1.220%13,700.00013,800.00030/10/2023
57054SG#HSI RC2308H0.710-0.070-8.974%14,748.00014,848.00030/08/2023
57055SG#HSI RC2309C0.730-0.070-8.750%14,508.00014,608.00028/09/2023
57057SG#HSI RC2309I0.720-0.060-7.692%14,648.00014,748.00028/09/2023
57058SG#HSI RC2309J0.700-0.060-7.895%14,895.00014,995.00028/09/2023
57063SG#HSI RC2309K0.820-0.060-6.818%13,668.00013,768.00028/09/2023
57064SG#HSI RC2309R0.800-0.060-6.977%13,828.00013,928.00028/09/2023
57068SG#HSI RC2309D0.780-0.060-7.143%14,028.00014,128.00028/09/2023
57072SG#HSI RC2309G0.760-0.070-8.434%14,228.00014,328.00028/09/2023
57073SG#HSI RC2309H0.750-0.060-7.407%14,368.00014,468.00028/09/2023
57093GJ#HSI RC2312Q0.760-0.020-2.564%14,300.00014,400.00028/12/2023
57096GJ#HSI RC2308B0.730-0.020-2.667%14,580.00014,680.00030/08/2023
57100GJ#HSI RC2509A0.690-0.010-1.429%14,800.00014,900.00029/09/2025
57102BP#HSI RC2509X0.640-0.020-3.030%15,000.00015,100.00029/09/2025
57108BP#HSI RC2508H0.650-0.020-2.985%14,950.00015,050.00028/08/2025
57111BP#HSI RC2508K0.600-0.030-4.762%15,350.00015,450.00028/08/2025
57116BP#HSI RC2508L0.325-0.010-2.985%14,900.00015,000.00028/08/2025
57155CS#HSI RC2309G0.640-0.020-3.030%15,355.00015,455.00028/09/2023
57156CS#HSI RC2309I0.660-0.010-1.493%15,229.00015,329.00028/09/2023
57157CS#HSI RC2309M0.680-0.010-1.449%15,050.00015,150.00028/09/2023
57158CS#HSI RC2309N0.700-0.010-1.408%14,850.00014,950.00028/09/2023
57161CS#HSI RC2309X0.710-0.020-2.740%14,700.00014,800.00028/09/2023
57162CS#HSI RC2309H0.730-0.010-1.351%14,550.00014,650.00028/09/2023
57164CS#HSI RC2402P0.380-0.010-2.564%14,400.00014,500.00028/02/2024
57206JP#HSI RC2411K0.710-0.020-2.740%14,600.00014,700.00028/11/2024
57209JP#HSI RC2311U0.690-0.020-2.817%14,850.00014,950.00029/11/2023
57216JP#HSI RC2410Q0.660-0.010-1.493%15,200.00015,300.00030/10/2024
57219JP#HSI RC2510C0.660-0.010-1.493%15,050.00015,150.00030/10/2025
57221JP#HSI RC2310U0.640-0.020-3.030%15,355.00015,455.00030/10/2023
57238HS#HSI RC2308S0.660-0.010-1.493%15,288.00015,388.00030/08/2023
57239HS#HSI RC2308G0.700-0.010-1.408%14,888.00014,988.00030/08/2023
57313UB#HSI RC2309S0.640-0.020-3.030%15,355.00015,455.00028/09/2023
57314UB#HSI RC2307F0.550-0.020-3.509%15,228.00015,328.00028/07/2023
57317UB#HSI RC2309U0.670-0.010-1.471%15,100.00015,200.00028/09/2023
57322UB#HSI RC2307W0.570-0.020-3.390%14,950.00015,050.00028/07/2023
57323UB#HSI RC2309W0.690-0.020-2.817%14,800.00014,900.00028/09/2023
57324UB#HSI RC2307K0.710-0.020-2.740%14,700.00014,800.00028/07/2023
57326UB#HSI RC2309M0.720-0.020-2.703%14,500.00014,600.00028/09/2023
57342UB#HSI RC2310K0.345-0.005-1.429%14,900.00015,000.00030/10/2023
57377SG#HSI RC2308I0.710-0.060-7.792%14,848.00014,948.00030/08/2023
57379SG#HSI RC2308L0.690-0.060-8.000%15,008.00015,108.00030/08/2023
57382SG#HSI RC2309M0.670-0.070-9.459%15,108.00015,208.00028/09/2023
57384SG#HSI RC2309T0.660-0.060-8.333%15,248.00015,348.00028/09/2023
57393SG#HSI RC2310M0.350-0.030-7.895%14,900.00015,000.00030/10/2023
57395SG#HSI RC2310N0.650-0.070-9.722%15,355.00015,455.00030/10/2023
57396SG#HSI RC2408Y0.720-0.060-7.692%14,608.00014,708.00029/08/2024
57454BP#HSI RC2510A0.590-0.010-1.667%15,600.00015,700.00030/10/2025
57456BP#HSI RC2510B0.600-0.010-1.639%15,500.00015,600.00030/10/2025
57457BP#HSI RC2510C0.600-0.020-3.226%15,400.00015,500.00030/10/2025
57462CS#HSI RC2307L0.620-0.020-3.125%15,624.00015,724.00028/07/2023
57468CS#HSI RC2307M0.630-0.020-3.077%15,529.00015,629.00028/07/2023
57470CS#HSI RC2307N0.650-0.010-1.515%15,400.00015,500.00028/07/2023
57472CS#HSI RC2307O0.660-0.010-1.493%15,300.00015,400.00028/07/2023
57476CS#HSI RC2307P0.670-0.020-2.899%15,150.00015,250.00028/07/2023
57478CS#HSI RC2307Q0.690-0.010-1.429%15,000.00015,100.00028/07/2023
57479CS#HSI RC2305M0.730-0.010-1.351%14,779.00014,879.00030/05/2023
57504BP#HSI RC2510D0.680-0.020-2.857%14,550.00014,650.00030/10/2025
57507BP#HSI RC2510E0.670-0.020-2.899%14,650.00014,750.00030/10/2025
57536SG#HSI RC2408B0.630-0.060-8.696%15,508.00015,608.00029/08/2024
57537SG#HSI RC2409M0.620-0.060-8.824%15,624.00015,724.00027/09/2024
57591UB#HSI RC2309Z0.620-0.010-1.587%15,624.00015,724.00028/09/2023
57596UB#HSI RC2309F0.630-0.010-1.562%15,500.00015,600.00028/09/2023
57597UB#HSI RC2307X0.540-0.020-3.571%15,350.00015,450.00028/07/2023
57598UB#HSI RC2309X0.660-0.010-1.493%15,200.00015,300.00028/09/2023
57599UB#HSI RC2308D0.680-0.020-2.857%15,028.00015,128.00030/08/2023
57601UB#HSI RC2308N0.580-0.020-3.333%14,850.00014,950.00030/08/2023
57603UB#HSI RC2308Z0.600-0.010-1.639%14,650.00014,750.00030/08/2023
57612JP#HSI RC2511C0.710-0.010-1.389%14,500.00014,600.00027/11/2025
57619JP#HSI RC2511D0.670-0.010-1.471%15,000.00015,100.00027/11/2025
57623JP#HSI RC2311V0.650-0.020-2.985%15,300.00015,400.00029/11/2023
57624JP#HSI RC2411D0.660-0.020-2.941%15,150.00015,250.00028/11/2024
57633JP#HSI RC2509E0.630-0.010-1.562%15,450.00015,550.00029/09/2025
57634JP#HSI RC2409V0.630-0.010-1.562%15,500.00015,600.00027/09/2024
57636JP#HSI RC2309Z0.610-0.020-3.175%15,624.00015,724.00028/09/2023
57657HS#HSI RC2308T0.610-0.010-1.613%14,588.00014,688.00030/08/2023
57658HS#HSI RC2308U0.580-0.010-1.695%14,988.00015,088.00030/08/2023
57660HS#HSI RC2308W0.650-0.020-2.985%15,338.00015,438.00030/08/2023
57664BI#HSI RC2304G0.690-0.020-2.817%15,100.00015,200.00027/04/2023
57666BI#HSI RC2304H0.710-0.020-2.740%14,900.00015,000.00027/04/2023
57681BP#HSI RC2509E0.325-0.010-2.985%14,900.00015,000.00029/09/2025
57688CS#HSI RC2309P0.610-0.010-1.613%15,727.00015,827.00028/09/2023
57691CS#HSI RC2309R0.620-0.020-3.125%15,600.00015,700.00028/09/2023
57693CS#HSI RC2309T0.640-0.010-1.538%15,450.00015,550.00028/09/2023
57694CS#HSI RC2308L0.650-0.020-2.985%15,329.00015,429.00030/08/2023
57696CS#HSI RC2308T0.670-0.010-1.471%15,200.00015,300.00030/08/2023
57697CS#HSI RC2307R0.680-0.020-2.857%15,079.00015,179.00028/07/2023
57699CS#HSI RC2309E0.690-0.010-1.429%14,950.00015,050.00028/09/2023
57700CS#HSI RC2308U0.710-0.010-1.389%14,819.00014,919.00030/08/2023
57701CS#HSI RC2309K0.720-0.020-2.703%14,600.00014,700.00028/09/2023
57733VT#HSI RC2309Y0.650-0.010-1.515%15,700.00015,800.00028/09/2023
57757SG#HSI RC2308J0.680-0.060-8.108%15,148.00015,248.00030/08/2023
57758SG#HSI RC2308Q0.660-0.060-8.333%15,308.00015,408.00030/08/2023
57762SG#HSI RC2308R0.630-0.070-10.000%15,568.00015,668.00030/08/2023
57763SG#HSI RC2309U0.650-0.060-8.451%15,408.00015,508.00028/09/2023
57764SG#HSI RC2309Z0.610-0.070-10.294%15,727.00015,827.00028/09/2023
57776SG#HSI RC2308V0.700-0.060-7.895%14,908.00015,008.00030/08/2023
57780SG#HSI RC2309A0.710-0.060-7.792%14,768.00014,868.00028/09/2023
57786SG#HSI RC2309B0.680-0.070-9.333%15,028.00015,128.00028/09/2023
57807HS#HSI RC2308V0.680-0.020-2.857%15,088.00015,188.00030/08/2023
57808JP#HSI RC2309A0.600-0.020-3.226%15,727.00015,827.00028/09/2023
57809JP#HSI RC2309C0.650-0.010-1.515%15,250.00015,350.00028/09/2023
57810JP#HSI RC2311A0.640-0.020-3.030%15,400.00015,500.00029/11/2023
57811JP#HSI RC2310L0.620-0.020-3.125%15,550.00015,650.00030/10/2023
57819JP#HSI RC2309I0.680-0.010-1.449%14,950.00015,050.00028/09/2023
57823JP#HSI RC2309L0.710-0.010-1.389%14,650.00014,750.00028/09/2023
57845UB#HSI RC2309K0.610-0.010-1.613%15,727.00015,827.00028/09/2023
57848UB#HSI RC2307Y0.530-0.010-1.852%15,550.00015,650.00028/07/2023
57851UB#HSI RC2309N0.640-0.020-3.030%15,400.00015,500.00028/09/2023
57855UB#HSI RC2307O0.660-0.020-2.941%15,250.00015,350.00028/07/2023
57873UB#HSI RC2308A0.670-0.020-2.899%15,128.00015,228.00030/08/2023
57875UB#HSI RC2308B0.690-0.020-2.817%14,888.00014,988.00030/08/2023
57887BI#HSI RC2303M0.630-0.020-3.077%15,700.00015,800.00030/03/2023
57890BI#HSI RC2303D0.650-0.020-2.985%15,500.00015,600.00030/03/2023
57891BI#HSI RC2303J0.670-0.020-2.899%15,300.00015,400.00030/03/2023
57902HS#HSI RC2307Z0.720-0.010-1.370%14,688.00014,788.00028/07/2023
57911HS#HSI RC2307N0.610-0.010-1.613%15,788.00015,888.00028/07/2023
57915HS#HSI RC2307G0.670-0.010-1.471%15,188.00015,288.00028/07/2023
57916HS#HSI RC2307H0.640-0.010-1.538%15,488.00015,588.00028/07/2023
57922BP#HSI RC2510I0.570-0.020-3.390%15,800.00015,900.00030/10/2025
57952GJ#HSI RC2309M0.690-0.010-1.429%15,000.00015,100.00028/09/2023
57953GJ#HSI RC2309N0.670-0.010-1.471%15,200.00015,300.00028/09/2023
57958GJ#HSI RC2307B0.650-0.020-2.985%15,400.00015,500.00028/07/2023
57962GJ#HSI RC2309O0.630-0.010-1.562%15,624.00015,724.00028/09/2023
58006CS#HSI RC2307C0.610-0.020-3.175%15,750.00015,850.00028/07/2023
58007CS#HSI RC2308V0.630-0.020-3.077%15,550.00015,650.00030/08/2023
58009CS#HSI RC2308W0.0000.000%15,250.00015,350.00030/08/2023
58032BP#HSI RC2510N0.590-0.020-3.279%15,550.00015,650.00030/10/2025
58036BP#HSI RC2510Q0.305-0.010-3.175%15,400.00015,500.00030/10/2025
58091VT#HSI RC2309P0.355-0.005-1.389%15,400.00015,500.00028/09/2023
58148JP#HSI RC2310I0.620-0.010-1.587%15,600.00015,700.00030/10/2023
58152JP#HSI RC2309D0.600-0.020-3.226%15,750.00015,850.00028/09/2023
58156JP#HSI RC2311E0.345-0.005-1.429%14,900.00015,000.00029/11/2023
58241UB#HSI RC2307E0.610-0.010-1.613%15,800.00015,900.00028/07/2023
58270UB#HSI RC2307Q0.620-0.020-3.125%15,650.00015,750.00028/07/2023
58274UB#HSI RC2307A0.530-0.020-3.636%15,478.00015,578.00028/07/2023
58275UB#HSI RC2307G0.650-0.020-2.985%15,300.00015,400.00028/07/2023
58280UB#HSI RC2307H0.560-0.010-1.754%15,150.00015,250.00028/07/2023
58282UB#HSI RC2309H0.670-0.020-2.899%15,000.00015,100.00028/09/2023
58287UB#HSI RC2310O0.320-0.010-3.030%15,400.00015,500.00030/10/2023
58354SG#HSI RC2309X0.660-0.060-8.333%15,308.00015,408.00028/09/2023
58356SG#HSI RC2309F0.630-0.060-8.696%15,548.00015,648.00028/09/2023
58359SG#HSI RC2310I0.620-0.060-8.824%15,708.00015,808.00030/10/2023
58363SG#HSI RC2408M0.660-0.060-8.333%15,208.00015,308.00029/08/2024
58367SG#HSI RC2408N0.320-0.010-3.030%15,400.00015,500.00029/08/2024
58373SG#HSI RC2408P0.640-0.060-8.571%15,448.00015,548.00029/08/2024
58497CS#HSI RC2308B0.610-0.010-1.613%15,800.00015,900.00030/08/2023
58498CS#HSI RC2402T0.330-0.010-2.941%15,400.00015,500.00028/02/2024
58596HS#HSI RC2307B0.630-0.010-1.562%15,588.00015,688.00028/07/2023
58651GJ#HSI RC2307C0.610-0.010-1.613%15,800.00015,900.00028/07/2023
58707JP#HSI RC2311H0.600-0.020-3.226%15,800.00015,900.00029/11/2023
58720JP#HSI RC2410G0.315-0.010-3.077%15,400.00015,500.00030/10/2024
58826UB#HSI RC2309T0.610-0.020-3.175%15,700.00015,800.00028/09/2023
58827UB#HSI RC2309B0.620-0.020-3.125%15,600.00015,700.00028/09/2023
58828UB#HSI RC2308P0.530-0.020-3.636%15,450.00015,550.00030/08/2023
58834UB#HSI RC2310U0.330-0.010-2.941%15,188.00015,288.00030/10/2023
58835UB#HSI RC2311F0.350-0.010-2.778%14,788.00014,888.00029/11/2023
58897SG#HSI RC2408Q0.610-0.060-8.955%15,768.00015,868.00029/08/2024
58936SG#HSI RC2410A0.620-0.060-8.824%15,608.00015,708.00030/10/2024
58945CS#HSI RC2309U0.520-0.030-5.455%16,495.00016,595.00028/09/2023
58947CS#HSI RC2309W0.550-0.020-3.509%16,350.00016,450.00028/09/2023
58950CS#HSI RC2309O0.560-0.020-3.448%16,200.00016,300.00028/09/2023
58955CS#HSI RC2309S0.580-0.020-3.333%16,050.00016,150.00028/09/2023
58967CS#HSI RC2309Y0.590-0.020-3.279%15,879.00015,979.00028/09/2023
58969CS#HSI RC2308P0.620-0.010-1.587%15,700.00015,800.00030/08/2023
58971CS#HSI RC2402U0.355-0.010-2.740%14,900.00015,000.00028/02/2024
58979HS#HSI RC2308C0.310-0.010-3.125%15,638.00015,788.00030/08/2023
58980HS#HSI RC2307E0.540-0.020-3.571%15,388.00015,488.00028/07/2023
58986HS#HSI RC2307F0.450-0.010-2.174%16,468.00016,568.00028/07/2023
58987HS#HSI RC2307S0.475-0.015-3.061%16,168.00016,268.00028/07/2023
59002BP#HSI RC2508N0.570-0.020-3.390%15,850.00015,950.00028/08/2025
59003BP#HSI RC2508O0.560-0.020-3.448%15,950.00016,050.00028/08/2025
59009BP#HSI RC2508P0.550-0.020-3.509%16,050.00016,150.00028/08/2025
59010BP#HSI RC2508Q0.540-0.020-3.571%16,150.00016,250.00028/08/2025
59015BP#HSI RC2508R0.520-0.010-1.887%16,450.00016,550.00028/08/2025
59041SG#HSI RC2410H0.540-0.060-10.000%16,495.00016,595.00030/10/2024
59047SG#HSI RC2409U0.600-0.060-9.091%15,808.00015,908.00027/09/2024
59051SG#HSI RC2409K0.590-0.060-9.231%15,948.00016,048.00027/09/2024
59054SG#HSI RC2409Y0.580-0.060-9.375%16,088.00016,188.00027/09/2024
59065SG#HSI RC2409A0.560-0.060-9.677%16,208.00016,308.00027/09/2024
59067SG#HSI RC2408I0.620-0.060-8.824%15,668.00015,768.00029/08/2024
59074SG#HSI RC2408K0.550-0.020-3.509%16,368.00016,468.00029/08/2024
59105UB#HSI RC2309C0.530-0.010-1.852%16,495.00016,595.00028/09/2023
59106UB#HSI RC2308C0.460-0.015-3.158%16,328.00016,428.00030/08/2023
59109UB#HSI RC2308F0.570-0.020-3.390%16,150.00016,250.00030/08/2023
59110UB#HSI RC2310N0.345-0.020-5.479%16,445.00016,545.00030/10/2023
59125UB#HSI RC2307V0.590-0.010-1.667%16,000.00016,100.00028/07/2023
59127UB#HSI RC2307I0.500-0.010-1.961%15,850.00015,950.00028/07/2023
59140UB#HSI RC2310A0.305-0.010-3.175%15,700.00015,800.00030/10/2023
59144UB#HSI RC2310W0.280-0.010-3.448%16,188.00016,288.00030/10/2023
59151VT#HSI RC2309H0.590-0.020-3.279%16,450.00016,550.00028/09/2023
59181JP#HSI RC2310K0.530-0.010-1.852%16,495.00016,595.00030/10/2023
59182JP#HSI RC2312L0.550-0.020-3.509%16,350.00016,450.00028/12/2023
59188JP#HSI RC2309K0.290-0.010-3.333%15,900.00016,000.00028/09/2023
59192JP#HSI RC2312N0.580-0.020-3.333%16,050.00016,150.00028/12/2023
59200JP#HSI RC2309V0.560-0.010-1.754%16,200.00016,300.00028/09/2023
59215HS#HSI RC2307X0.550-0.020-3.509%16,368.00016,468.00028/07/2023
59217HS#HSI RC2307Y0.590-0.010-1.667%16,018.00016,118.00028/07/2023
59241CS#HSI RC2308Q0.540-0.020-3.571%16,457.00016,557.00030/08/2023
59242CS#HSI RC2307B0.560-0.010-1.754%16,329.00016,429.00028/07/2023
59243CS#HSI RC2308X0.570-0.020-3.390%16,150.00016,250.00030/08/2023
59259CS#HSI RC2308F0.590-0.010-1.667%16,029.00016,129.00030/08/2023
59260CS#HSI RC2307D0.600-0.020-3.226%15,850.00015,950.00028/07/2023
59264CS#HSI RC2309C0.620-0.020-3.125%15,650.00015,750.00028/09/2023
59271BP#HSI RC2510Y0.530-0.020-3.636%16,250.00016,350.00030/10/2025
59276JP#HSI RC2309X0.550-0.010-1.786%16,300.00016,400.00028/09/2023
59277JP#HSI RC2311M0.540-0.020-3.571%16,457.00016,557.00029/11/2023
59278JP#HSI RC2308P0.570-0.010-1.724%16,150.00016,250.00030/08/2023
59283JP#HSI RC2309M0.590-0.020-3.279%15,850.00015,950.00028/09/2023
59285JP#HSI RC2309N0.600-0.020-3.226%15,700.00015,800.00028/09/2023
59286JP#HSI RC2310P0.580-0.020-3.333%15,980.00016,080.00030/10/2023
59321SG#HSI RC2309L0.580-0.070-10.769%16,068.00016,168.00028/09/2023
59322SG#HSI RC2309O0.570-0.060-9.524%16,188.00016,288.00028/09/2023
59323SG#HSI RC2309W0.560-0.060-9.677%16,328.00016,428.00028/09/2023
59324SG#HSI RC2309Y0.540-0.070-11.475%16,457.00016,557.00028/09/2023
59331SG#HSI RC2308U0.600-0.060-9.091%15,928.00016,028.00030/08/2023
59334SG#HSI RC2308X0.620-0.060-8.824%15,748.00015,848.00030/08/2023
59366UB#HSI RC2307M0.540-0.020-3.571%16,457.00016,557.00028/07/2023
59368UB#HSI RC2307N0.560-0.010-1.754%16,300.00016,400.00028/07/2023
59370UB#HSI RC2308T0.475-0.015-3.061%16,128.00016,228.00030/08/2023
59371UB#HSI RC2311I0.360-0.015-4.000%16,407.00016,507.00029/11/2023
59373UB#HSI RC2308G0.590-0.010-1.667%15,978.00016,078.00030/08/2023
59398UB#HSI RC2308U0.610-0.020-3.175%15,750.00015,850.00030/08/2023
59400UB#HSI RC2308L0.520-0.010-1.887%15,628.00015,728.00030/08/2023
59401UB#HSI RC2307P0.630-0.020-3.077%15,508.00015,608.00028/07/2023
59402BP#HSI RC2508S0.550-0.030-5.172%15,900.00016,000.00028/08/2025
59404BP#HSI RC2508T0.0000.000%16,000.00016,100.00028/08/2025
59405BP#HSI RC2508U0.550-0.010-1.786%16,100.00016,200.00028/08/2025
59409BP#HSI RC2508V0.530-0.020-3.636%16,200.00016,300.00028/08/2025
59410HS#HSI RC2307K0.495-0.015-2.941%15,933.00016,033.00028/07/2023
59411HS#HSI RC2307Q0.520-0.020-3.704%15,638.00015,738.00028/07/2023
59441CS#HSI RC2307E0.560-0.020-3.448%16,258.00016,358.00028/07/2023
59442CS#HSI RC2307X0.580-0.010-1.695%16,129.00016,229.00028/07/2023
59445CS#HSI RC2307G0.600-0.020-3.226%15,900.00016,000.00028/07/2023
59447CS#HSI RC2307V0.620-0.020-3.125%15,679.00015,779.00028/07/2023
59448CS#HSI RC2308G0.640-0.020-3.030%15,500.00015,600.00030/08/2023
59499BI#HSI RC2304I0.620-0.010-1.587%15,900.00016,000.00027/04/2023
59503BP#HSI RC2510Z0.0000.000%15,950.00016,050.00030/10/2025
59532UB#HSI RC2309J0.560-0.010-1.754%16,258.00016,358.00028/09/2023
59533UB#HSI RC2309Q0.570-0.020-3.390%16,100.00016,200.00028/09/2023
59535UB#HSI RC2307T0.590-0.020-3.279%15,950.00016,050.00028/07/2023
59536UB#HSI RC2308W0.500-0.020-3.846%15,828.00015,928.00030/08/2023
59537UB#HSI RC2311J0.375-0.010-2.597%16,208.00016,308.00029/11/2023
59550UB#HSI RC2311L0.650-0.020-2.985%15,328.00015,428.00029/11/2023
59564UB#HSI RC2311M0.640-0.020-3.030%15,438.00015,538.00029/11/2023
59565UB#HSI RC2311G0.670-0.010-1.471%15,178.00015,278.00029/11/2023
59566JP#HSI RC2308Q0.560-0.010-1.754%16,258.00016,358.00030/08/2023
59567JP#HSI RC2309Q0.590-0.010-1.667%15,900.00016,000.00028/09/2023
59569JP#HSI RC2310W0.580-0.020-3.333%16,000.00016,100.00030/10/2023
59572JP#HSI RC2411V0.570-0.020-3.390%16,100.00016,200.00028/11/2024
59585JP#HSI RC2312O0.630-0.010-1.562%15,580.00015,680.00028/12/2023
59590JP#HSI RC2310H0.600-0.020-3.226%15,780.00015,880.00030/10/2023
59591SG#HSI RC2408S0.560-0.060-9.677%16,258.00016,358.00029/08/2024
59592SG#HSI RC2409L0.600-0.040-6.250%15,848.00015,948.00027/09/2024
59594SG#HSI RC2409D0.580-0.060-9.375%16,008.00016,108.00027/09/2024
59599SG#HSI RC2409J0.570-0.060-9.524%16,108.00016,208.00027/09/2024
59612SG#HSI RC2410O0.640-0.060-8.571%15,388.00015,488.00030/10/2024
59613SG#HSI RC2410Y0.630-0.060-8.696%15,528.00015,628.00030/10/2024
59614SG#HSI RC2410Z0.610-0.060-8.955%15,688.00015,788.00030/10/2024
59674BP#HSI RC2510G0.485-0.015-3.000%16,700.00016,800.00030/10/2025
59675BP#HSI RC2510H0.495-0.015-2.941%16,600.00016,700.00030/10/2025
59677BP#HSI RC2510P0.510-0.010-1.923%16,500.00016,600.00030/10/2025
59678BP#HSI RC2510R0.520-0.010-1.887%16,400.00016,500.00030/10/2025
59679BP#HSI RC2510S0.520-0.020-3.704%16,300.00016,400.00030/10/2025
59692GJ#HSI RC2309Q0.590-0.010-1.667%16,000.00016,100.00028/09/2023
59693GJ#HSI RC2309R0.570-0.010-1.724%16,200.00016,300.00028/09/2023
59694GJ#HSI RC2309S0.540-0.020-3.571%16,450.00016,550.00028/09/2023
59695GJ#HSI RC2309T0.520-0.010-1.887%16,700.00016,800.00028/09/2023
59751CS#HSI RC2310X0.510-0.020-3.774%16,700.00016,800.00030/10/2023
59752CS#HSI RC2310G0.530-0.020-3.636%16,550.00016,650.00030/10/2023
59753CS#HSI RC2310H0.550-0.010-1.786%16,400.00016,500.00030/10/2023
59754CS#HSI RC2310Q0.580-0.020-3.333%16,000.00016,200.00030/10/2023
59755CS#HSI RC2402K0.310-0.005-1.587%15,900.00016,000.00028/02/2024
59784JP#HSI RC2311P0.570-0.010-1.724%16,180.00016,280.00029/11/2023
59786JP#HSI RC2309O0.520-0.010-1.887%16,600.00016,700.00028/09/2023
59790JP#HSI RC2309G0.540-0.010-1.818%16,400.00016,500.00028/09/2023
59795HS#HSI RC2308A0.510-0.010-1.923%15,838.00015,938.00030/08/2023
59799HS#HSI RC2307P0.560-0.020-3.448%16,268.00016,368.00028/07/2023
59800HS#HSI RC2308B0.440-0.015-3.297%16,568.00016,668.00030/08/2023
59811BP#HSI RC2508W0.255-0.015-5.556%16,400.00016,500.00028/08/2025
59812BP#HSI RC2508X0.275-0.015-5.172%15,900.00016,000.00028/08/2025
59958UB#HSI RC2310B0.430-0.015-3.371%16,650.00016,750.00030/10/2023
59959UB#HSI RC2311W0.530-0.020-3.636%16,500.00016,600.00029/11/2023
59960UB#HSI RC2311V0.550-0.020-3.509%16,350.00016,450.00029/11/2023
59961UB#HSI RC2311X0.570-0.010-1.724%16,200.00016,300.00029/11/2023
59962UB#HSI RC2311A0.480-0.015-3.030%16,050.00016,150.00029/11/2023
59963UB#HSI RC2309P0.590-0.020-3.279%15,900.00016,000.00028/09/2023
59971UB#HSI RC2311K0.270-0.010-3.571%16,400.00016,500.00029/11/2023
59972UB#HSI RC2311O0.300-0.005-1.639%15,900.00016,000.00029/11/2023
60015SG#HSI RC2308Z0.550-0.070-11.290%16,408.00016,508.00030/08/2023
60018SG#HSI RC2308P0.530-0.060-10.169%16,648.00016,748.00030/08/2023
60020SG#HSI RC2309N0.520-0.080-13.333%16,548.00016,648.00028/09/2023
60024SG#HSI RC2408U0.300-0.030-9.091%15,900.00016,000.00029/08/2024
60025SG#HSI RC2408X0.275-0.030-9.836%16,400.00016,500.00029/08/2024
60068BI#HSI RC2304J0.570-0.020-3.390%16,300.00016,400.00027/04/2023
60069BI#HSI RC2304L0.540-0.010-1.818%16,700.00016,800.00027/04/2023
60180HS#HSI RC2309N0.250-0.020-7.407%16,638.00016,788.00028/09/2023
60294CS#HSI RC2308A0.530-0.020-3.636%16,600.00016,700.00030/08/2023
60295CS#HSI RC2402M0.285-0.010-3.390%16,400.00016,500.00028/02/2024
60297BP#HSI RC2506Q0.0000.000%15,950.00016,050.00027/06/2025
60299BP#HSI RC2506J0.0000.000%16,050.00016,150.00027/06/2025
60300BP#HSI RC2506N0.540-0.020-3.571%16,150.00016,250.00027/06/2025
60302BP#HSI RC2506S0.530-0.020-3.636%16,250.00016,350.00027/06/2025
60331JP#HSI RC2312Q0.520-0.010-1.887%16,700.00016,800.00028/12/2023
60456SG#HSI RC2409C0.530-0.060-10.169%16,608.00016,708.00027/09/2024
60476SG#HSI RC2410F0.550-0.050-8.333%16,428.00016,528.00030/10/2024
60477SG#HSI RC2410Q0.520-0.060-10.345%16,708.00016,808.00030/10/2024
60557UB#HSI RC2312K0.520-0.010-1.887%16,700.00016,800.00028/12/2023
60564UB#HSI RC2312L0.540-0.010-1.818%16,550.00016,650.00028/12/2023
60565UB#HSI RC2312W0.550-0.020-3.509%16,400.00016,500.00028/12/2023
60886UB#HSI RC2312M0.530-0.010-1.852%16,600.00016,700.00028/12/2023
60889UB#HSI RC2409J0.435-0.015-3.333%16,468.00016,568.00027/09/2024
60912BP#HSI RC2507X0.520-0.020-3.704%16,350.00016,450.00030/07/2025
60917BP#HSI RC2507Y0.520-0.010-1.887%16,450.00016,550.00030/07/2025
60918BP#HSI RC2507Z0.500-0.020-3.846%16,550.00016,650.00030/07/2025
60919BP#HSI RC2507G0.490-0.020-3.922%16,650.00016,750.00030/07/2025
60983JP#HSI RC2502R0.395-0.005-1.250%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.4600.0000.000%13,400.00013,500.00027/01/2025
61775HS#HSI RC2309S0.290-0.005-1.695%16,068.00016,218.00028/09/2023
61965CS#HSI RC2311O0.530-0.010-1.852%16,550.00016,750.00029/11/2023
62002JP#HSI RC2311K0.520-0.020-3.704%16,650.00016,750.00029/11/2023
62134JP#HSI RC2502U0.740-0.010-1.333%14,400.00014,500.00027/02/2025
62208BI#HSI RC2306E0.530-0.020-3.636%16,600.00016,700.00029/06/2023
62266CS#HSI RC2311M0.550-0.020-3.509%16,350.00016,550.00029/11/2023
62267CS#HSI RC2311T0.560-0.010-1.754%16,300.00016,400.00029/11/2023
62306JP#HSI RC2409D0.265-0.015-5.357%16,400.00016,500.00027/09/2024
62364UB#HSI RC2312N0.440-0.015-3.297%16,578.00016,678.00028/12/2023
62627UB#HSI RC2501S0.385-0.010-2.532%13,900.00014,000.00027/01/2025
62664UB#HSI RC2502Q0.360-0.010-2.703%14,400.00014,500.00027/02/2025
62705BI#HSI RC2306F0.580-0.020-3.333%16,100.00016,200.00029/06/2023
62723CS#HSI RC2309Z0.440-0.015-3.297%17,400.00017,500.00028/09/2023
62730CS#HSI RC2308D0.460-0.015-3.158%17,250.00017,350.00030/08/2023
62731BP#HSI RC2506P0.440-0.015-3.297%17,250.00017,350.00027/06/2025
62760UB#HSI RC2308O0.370-0.015-3.896%17,388.00017,488.00030/08/2023
62762UB#HSI RC2311Y0.465-0.015-3.125%17,200.00017,300.00029/11/2023
62770JP#HSI RC2308A0.460-0.020-4.167%17,200.00017,300.00030/08/2023
62772JP#HSI RC2311N0.445-0.020-4.301%17,380.00017,480.00029/11/2023
62784JP#HSI RC2509I0.480-0.010-2.041%17,030.00017,130.00029/09/2025
62814SG#HSI RC2311P0.460-0.060-11.538%17,348.00017,448.00029/11/2023
62822SG#HSI RC2309E0.470-0.060-11.321%17,208.00017,308.00028/09/2023
62836HS#HSI RC2309B0.425-0.010-2.299%17,560.00017,660.00028/09/2023
62839HS#HSI RC2309D0.385-0.015-3.750%17,238.00017,338.00028/09/2023
62853CS#HSI RC2310O0.425-0.020-4.494%17,550.00017,650.00030/10/2023
62855CS#HSI RC2310W0.440-0.015-3.297%17,450.00017,550.00030/10/2023
62856CS#HSI RC2310E0.455-0.015-3.191%17,289.00017,389.00030/10/2023
62861CS#HSI RC2312J0.480-0.020-4.000%17,069.00017,169.00028/12/2023
62890UB#HSI RC2309Y0.430-0.010-2.273%17,500.00017,600.00028/09/2023
62891UB#HSI RC2312S0.455-0.015-3.191%17,350.00017,450.00028/12/2023
62893UB#HSI RC2312T0.390-0.015-3.704%17,228.00017,328.00028/12/2023
62907UB#HSI RC2312Q0.480-0.015-3.030%17,118.00017,218.00028/12/2023
62908UB#HSI RC2312Y0.520-0.020-3.704%16,678.00016,778.00028/12/2023
62919BP#HSI RC2506Z0.425-0.015-3.409%17,400.00017,500.00027/06/2025
62954BP#HSI RC2506K0.420-0.020-4.545%17,450.00017,550.00027/06/2025
62971SG#HSI RC2309Q0.435-0.075-14.706%17,528.00017,628.00028/09/2023
62972SG#HSI RC2310V0.450-0.070-13.462%17,408.00017,508.00030/10/2023
62974SG#HSI RC2309S0.460-0.070-13.208%17,268.00017,368.00028/09/2023
62975SG#HSI RC2310S0.485-0.065-11.818%17,068.00017,168.00030/10/2023
62992JP#HSI RC2409Q0.430-0.015-3.371%17,550.00017,650.00027/09/2024
62993JP#HSI RC2311O0.460-0.015-3.158%17,230.00017,330.00029/11/2023
62997JP#HSI RC2409X0.445-0.015-3.261%17,400.00017,500.00027/09/2024
63023JP#HSI RC2409C0.475-0.015-3.061%17,070.00017,170.00027/09/2024
63036BP#HSI RC2509F0.475-0.015-3.061%16,800.00016,900.00029/09/2025
63037BP#HSI RC2509J0.465-0.020-4.124%16,900.00017,000.00029/09/2025
63040BP#HSI RC2509K0.455-0.020-4.211%17,000.00017,100.00029/09/2025
63041BP#HSI RC2509N0.450-0.015-3.226%17,100.00017,200.00029/09/2025
63047BP#HSI RC2509O0.440-0.015-3.297%17,200.00017,300.00029/09/2025
63048BP#HSI RC2509P0.430-0.015-3.371%17,300.00017,400.00029/09/2025
63053HS#HSI RC2308J0.485-0.015-3.000%17,038.00017,138.00030/08/2023
63055HS#HSI RC2309E0.0000.000%16,788.00016,888.00028/09/2023
63057HS#HSI RC2307R0.455-0.015-3.191%17,338.00017,438.00028/07/2023
63067BI#HSI RC2306G0.475-0.020-4.040%17,100.00017,200.00029/06/2023
63069BI#HSI RC2306H0.500-0.020-3.846%16,900.00017,000.00029/06/2023
63076CS#HSI RC2309A0.460-0.015-3.158%17,200.00017,300.00028/09/2023
63080CS#HSI RC2309B0.475-0.015-3.061%17,050.00017,150.00028/09/2023
63081CS#HSI RC2309D0.490-0.020-3.922%16,900.00017,000.00028/09/2023
63082CS#HSI RC2309J0.510-0.010-1.923%16,750.00016,850.00028/09/2023
63087CS#HSI RC2308H0.540-0.010-1.818%16,529.00016,629.00030/08/2023
63089CS#HSI RC2308M0.0000.000%16,179.00016,379.00030/08/2023
63091CS#HSI RC2310V0.0000.000%16,000.00016,100.00030/10/2023
63123CS#HSI RC2311Q0.440-0.015-3.297%17,473.00017,573.00029/11/2023
63124CS#HSI RC2311B0.450-0.015-3.226%17,350.00017,450.00029/11/2023
63137BP#HSI RC2509Q0.445-0.015-3.261%17,150.00017,250.00029/09/2025
63140JP#HSI RC2310B0.470-0.015-3.093%17,150.00017,250.00030/10/2023
63147JP#HSI RC2509J0.490-0.020-3.922%16,900.00017,000.00029/09/2025
63153JP#HSI RC2309H0.430-0.020-4.444%17,473.00017,573.00028/09/2023
63154JP#HSI RC2309R0.500-0.020-3.846%16,750.00016,850.00028/09/2023
63158JP#HSI RC2409E0.485-0.010-2.020%17,000.00017,100.00027/09/2024
63159JP#HSI RC2310J0.455-0.015-3.191%17,300.00017,400.00030/10/2023
63160JP#HSI RC2509K0.530-0.010-1.852%16,500.00016,600.00029/09/2025
63218UB#HSI RC2312Z0.445-0.015-3.261%17,473.00017,573.00028/12/2023
63219UB#HSI RC2312D0.460-0.015-3.158%17,300.00017,400.00028/12/2023
63220UB#HSI RC2312U0.395-0.015-3.659%17,150.00017,250.00028/12/2023
63231UB#HSI RC2312V0.490-0.020-3.922%17,000.00017,100.00028/12/2023
63232UB#HSI RC2409I0.285-0.010-3.390%17,423.00017,523.00027/09/2024
63255UB#HSI RC2409K0.405-0.015-3.571%16,850.00016,950.00027/09/2024
63257UB#HSI RC2409D0.520-0.010-1.887%16,568.00016,668.00027/09/2024
63258UB#HSI RC2409P0.445-0.010-2.198%16,378.00016,478.00027/09/2024
63268SG#HSI RC2310O0.445-0.065-12.745%17,473.00017,573.00030/10/2023
63270SG#HSI RC2309P0.460-0.060-11.538%17,308.00017,408.00028/09/2023
63272SG#HSI RC2310R0.475-0.065-12.037%17,148.00017,248.00030/10/2023
63275SG#HSI RC2310T0.490-0.070-12.500%17,008.00017,108.00030/10/2023
63277SG#HSI RC2311D0.510-0.060-10.526%16,848.00016,948.00029/11/2023
63278SG#HSI RC2310U0.520-0.060-10.345%16,748.00016,848.00030/10/2023
63365BP#HSI RC2508Z0.415-0.020-4.598%17,500.00017,600.00028/08/2025
63366BP#HSI RC2508B0.390-0.015-3.704%17,800.00017,900.00028/08/2025
63367BP#HSI RC2508C0.400-0.015-3.614%17,700.00017,800.00028/08/2025
63368BP#HSI RC2508D0.405-0.020-4.706%17,600.00017,700.00028/08/2025
63371BP#HSI RC2312R0.0000.000%17,000.00017,100.00028/12/2023
63389GJ#HSI RC2509B0.485-0.015-3.000%17,000.00017,100.00029/09/2025
63392GJ#HSI RC2509C0.470-0.010-2.083%17,200.00017,300.00029/09/2025
63400GJ#HSI RC2506E0.450-0.015-3.226%17,400.00017,500.00027/06/2025
63402GJ#HSI RC2509D0.420-0.015-3.448%17,700.00017,800.00029/09/2025
63431CS#HSI RC2309Q0.370-0.020-5.128%18,104.00018,204.00028/09/2023
63432CS#HSI RC2308Y0.385-0.020-4.938%18,000.00018,100.00030/08/2023
63433CS#HSI RC2309V0.390-0.020-4.878%17,900.00018,000.00028/09/2023
63434CS#HSI RC2308E0.410-0.020-4.651%17,750.00017,850.00030/08/2023
63436CS#HSI RC2310Z0.425-0.015-3.409%17,600.00017,700.00030/10/2023
63440CS#HSI RC2312C0.380-0.015-3.797%17,339.00017,539.00028/12/2023
63441CS#HSI RC2310A0.450-0.020-4.255%17,300.00017,400.00030/10/2023
63450CS#HSI RC2310Y0.470-0.020-4.082%17,100.00017,200.00030/10/2023
63451CS#HSI RC2402A0.255-0.010-3.774%16,900.00017,000.00028/02/2024
63476BP#HSI RC2507L0.360-0.020-5.263%18,100.00018,200.00030/07/2025
63479BP#HSI RC2507W0.370-0.020-5.128%18,000.00018,100.00030/07/2025
63480BP#HSI RC2507F0.375-0.020-5.063%17,900.00018,000.00030/07/2025
63483BP#HSI RC2507M0.420-0.020-4.545%17,450.00017,550.00030/07/2025
63488BP#HSI RC2507N0.189-0.010-5.025%17,900.00018,000.00030/07/2025
63489BP#HSI RC2507O0.210-0.010-4.545%17,400.00017,500.00030/07/2025
63490BP#HSI RC2507Q0.233-0.011-4.508%16,900.00017,000.00030/07/2025
63546SG#HSI RC2311R0.470-0.070-12.963%17,248.00017,348.00029/11/2023
63548SG#HSI RC2311B0.480-0.070-12.727%17,108.00017,208.00029/11/2023
63552SG#HSI RC2310Z0.380-0.055-12.644%18,104.00018,204.00030/10/2023
63554SG#HSI RC2311X0.400-0.070-14.894%17,948.00018,048.00029/11/2023
63555SG#HSI RC2312A0.415-0.075-15.306%17,808.00017,908.00028/12/2023
63556SG#HSI RC2310F0.425-0.075-15.000%17,648.00017,748.00030/10/2023
63557SG#HSI RC2311A0.450-0.070-13.462%17,448.00017,548.00029/11/2023
63650UB#HSI RC2309L0.375-0.015-3.846%18,104.00018,204.00028/09/2023
63652UB#HSI RC2311Z0.395-0.015-3.659%17,950.00018,050.00029/11/2023
63653UB#HSI RC2312C0.410-0.020-4.651%17,800.00017,900.00028/12/2023
63657UB#HSI RC2312O0.425-0.020-4.494%17,650.00017,750.00028/12/2023
63661UB#HSI RC2312R0.365-0.015-3.947%17,528.00017,628.00028/12/2023
63664UB#HSI RC2312A0.450-0.015-3.226%17,400.00017,500.00028/12/2023
63666UB#HSI RC2409B0.245-0.015-5.769%18,054.00018,154.00027/09/2024
63669UB#HSI RC2409F0.217-0.008-3.556%17,400.00017,500.00027/09/2024
63674UB#HSI RC2409U0.239-0.009-3.629%16,900.00017,000.00027/09/2024
63709HS#HSI RC2309G0.495-0.025-4.808%16,888.00016,988.00028/09/2023
63712HS#HSI RC2309H0.400-0.020-4.762%17,864.00017,964.00028/09/2023
63724HS#HSI RC2309J0.237-0.009-3.659%17,088.00017,238.00028/09/2023
63751JP#HSI RC2509L0.460-0.010-2.128%17,250.00017,350.00029/09/2025
63752JP#HSI RC2311C0.410-0.015-3.529%17,800.00017,900.00029/11/2023
63753JP#HSI RC2309B0.430-0.015-3.371%17,500.00017,600.00028/09/2023
63755JP#HSI RC2409I0.390-0.020-4.878%17,950.00018,050.00027/09/2024
63756JP#HSI RC2310M0.420-0.015-3.448%17,650.00017,750.00030/10/2023
63760JP#HSI RC2509M0.385-0.010-2.532%18,104.00018,204.00029/09/2025
63762JP#HSI RC2509N0.220-0.009-3.930%17,400.00017,500.00029/09/2025
63765JP#HSI RC2309J0.242-0.008-3.200%16,900.00017,000.00028/09/2023
63798BI#HSI RC2306I0.380-0.020-5.000%18,100.00018,200.00029/06/2023
63799BI#HSI RC2306J0.400-0.020-4.762%17,900.00018,000.00029/06/2023
63803BI#HSI RC2306K0.420-0.015-3.448%17,700.00017,800.00029/06/2023
63807BI#HSI RC2306L0.440-0.015-3.297%17,500.00017,600.00029/06/2023
63809BI#HSI RC2306M0.460-0.015-3.158%17,300.00017,400.00029/06/2023
63821GJ#HSI RC2508A0.430-0.010-2.273%17,600.00017,700.00028/08/2025
63822GJ#HSI RC2507B0.400-0.015-3.614%17,900.00018,000.00030/07/2025
63823GJ#HSI RC2509E0.370-0.010-2.632%18,200.00018,300.00029/09/2025
63838CS#HSI RC2308J0.330-0.025-7.042%18,497.00018,597.00030/08/2023
63845CS#HSI RC2308K0.345-0.020-5.479%18,400.00018,500.00030/08/2023
63846CS#HSI RC2307U0.355-0.025-6.579%18,250.00018,350.00028/07/2023
63847CS#HSI RC2310B0.375-0.015-3.846%18,089.00018,189.00030/10/2023
63851CS#HSI RC2310C0.390-0.015-3.704%17,950.00018,050.00030/10/2023
63852CS#HSI RC2307A0.405-0.020-4.706%17,800.00017,900.00028/07/2023
63855CS#HSI RC2312W0.365-0.015-3.947%17,550.00017,750.00028/12/2023
63859CS#HSI RC2311R0.435-0.020-4.396%17,500.00017,600.00029/11/2023
63866CS#HSI RC2402W0.229-0.008-3.376%17,400.00017,500.00028/02/2024
63873CS#HSI RC2312B0.405-0.015-3.571%17,050.00017,250.00028/12/2023
63889BP#HSI RC2507R0.335-0.015-4.286%18,400.00018,500.00030/07/2025
63890BP#HSI RC2507J0.345-0.015-4.167%18,300.00018,400.00030/07/2025
63895BP#HSI RC2507I0.355-0.015-4.054%18,200.00018,300.00030/07/2025
63896BP#HSI RC2507S0.0000.000%17,050.00017,150.00030/07/2025
63897BP#HSI RC2507T0.0000.000%17,250.00017,350.00030/07/2025
63898BP#HSI RC2507U0.0000.000%17,350.00017,450.00030/07/2025
63903BP#HSI RC2507V0.330-0.015-4.348%18,450.00018,550.00030/07/2025
63904HS#HSI RC2309L0.370-0.015-3.896%18,188.00018,288.00028/09/2023
63906HS#HSI RC2309V0.207-0.009-4.167%17,688.00017,838.00028/09/2023
63912HS#HSI RC2309W0.340-0.015-4.225%18,497.00018,597.00028/09/2023
63918HS#HSI RC2309T0.370-0.015-3.896%17,438.00017,538.00028/09/2023
63999UB#HSI RC2307R0.335-0.020-5.634%18,497.00018,597.00028/07/2023
64000UB#HSI RC2309O0.345-0.020-5.479%18,350.00018,450.00028/09/2023
64004UB#HSI RC2311T0.365-0.015-3.947%18,200.00018,300.00029/11/2023
64005UB#HSI RC2312E0.320-0.015-4.478%18,050.00018,150.00028/12/2023
64009UB#HSI RC2312F0.400-0.020-4.762%17,900.00018,000.00028/12/2023
64010UB#HSI RC2409Z0.395-0.025-5.952%17,750.00017,850.00027/09/2024
64015UB#HSI RC2409L0.415-0.020-4.598%17,600.00017,700.00027/09/2024
64016UB#HSI RC2409Q0.360-0.015-4.000%17,450.00017,550.00027/09/2024
64017UB#HSI RC2409S0.450-0.015-3.226%17,250.00017,350.00027/09/2024
64018UB#HSI RC2409T0.217-0.013-5.652%18,447.00018,547.00027/09/2024
64020UB#HSI RC2409V0.191-0.010-4.975%17,900.00018,000.00027/09/2024
64054JP#HSI RC2509O0.350-0.020-5.405%18,350.00018,450.00029/09/2025
64059JP#HSI RC2311D0.370-0.015-3.896%18,200.00018,300.00029/11/2023
64061JP#HSI RC2509P0.390-0.020-4.878%17,900.00018,000.00029/09/2025
64064JP#HSI RC2312X0.420-0.015-3.448%17,700.00017,800.00028/12/2023
64068JP#HSI RC2509Q0.385-0.015-3.750%18,050.00018,150.00029/09/2025
64070JP#HSI RC2310O0.335-0.015-4.286%18,497.00018,597.00030/10/2023
64071SG#HSI RC2309V0.385-0.025-6.098%18,068.00018,168.00028/09/2023
64072SG#HSI RC2310G0.400-0.025-5.882%17,908.00018,008.00030/10/2023
64135SG#HSI RC2311F0.345-0.070-16.867%18,497.00018,597.00029/11/2023
64138SG#HSI RC2310E0.360-0.070-16.279%18,348.00018,448.00030/10/2023
64139SG#HSI RC2311G0.375-0.070-15.730%18,208.00018,308.00029/11/2023
64140SG#HSI RC2310B0.415-0.075-15.306%17,748.00017,848.00030/10/2023
64147SG#HSI RC2311H0.430-0.070-14.000%17,608.00017,708.00029/11/2023
64149SG#HSI RC2312K0.228-0.032-12.308%17,400.00017,500.00028/12/2023
64151SG#HSI RC2312D0.255-0.010-3.774%16,900.00017,000.00028/12/2023
64182BP#HSI RC2510F0.310-0.020-6.061%18,600.00018,700.00030/10/2025
64186BP#HSI RC2510U0.325-0.015-4.412%18,500.00018,600.00030/10/2025
64275BP#HSI RC2510V0.365-0.015-3.947%18,050.00018,150.00030/10/2025
64276BP#HSI RC2510W0.355-0.015-4.054%18,150.00018,250.00030/10/2025
64277BP#HSI RC2510X0.166-0.009-5.143%18,400.00018,500.00030/10/2025
64319CS#HSI RC2306A0.355-0.015-4.054%18,350.00018,450.00029/06/2023
64320CS#HSI RC2310N0.430-0.015-3.371%17,550.00017,650.00030/10/2023
64321CS#HSI RC2312D0.199-0.011-5.238%17,900.00018,000.00028/12/2023
64323CS#HSI RC2310D0.325-0.020-5.797%18,550.00018,650.00030/10/2023
64324CS#HSI RC2311H0.295-0.015-4.839%18,329.00018,529.00029/11/2023
64326CS#HSI RC2310F0.365-0.015-3.947%18,200.00018,300.00030/10/2023
64327CS#HSI RC2312E0.335-0.010-2.899%17,929.00018,129.00028/12/2023
64371JP#HSI RC2310R0.370-0.020-5.128%18,150.00018,250.00030/10/2023
64373JP#HSI RC2509S0.390-0.010-2.500%18,000.00018,100.00029/09/2025
64376JP#HSI RC2509T0.335-0.020-5.634%18,500.00018,600.00029/09/2025
64378JP#HSI RC2309U0.315-0.025-7.353%18,630.00018,730.00028/09/2023
64379JP#HSI RC2509U0.355-0.020-5.333%18,300.00018,400.00029/09/2025
64477UB#HSI RC2409C0.310-0.020-6.061%18,650.00018,750.00027/09/2024
64490UB#HSI RC2409E0.290-0.015-4.918%18,328.00018,428.00027/09/2024
64491UB#HSI RC2312I0.375-0.020-5.063%18,150.00018,250.00028/12/2023
64494UB#HSI RC2312J0.390-0.020-4.878%18,000.00018,100.00028/12/2023
64495UB#HSI RC2409H0.330-0.010-2.941%17,850.00017,950.00027/09/2024
64497UB#HSI RC2409M0.405-0.020-4.706%17,700.00017,800.00027/09/2024
64499UB#HSI RC2409O0.420-0.020-4.545%17,550.00017,650.00027/09/2024
64507UB#HSI RC2309R0.335-0.015-4.286%18,500.00018,600.00028/09/2023
64509UB#HSI RC2407F0.170-0.008-4.494%18,400.00018,500.00030/07/2024
64530HS#HSI RC2309C0.350-0.015-4.110%17,649.00017,749.00028/09/2023
64533HS#HSI RC2309F0.325-0.015-4.412%17,988.00018,088.00028/09/2023
64540HS#HSI RC2309O0.295-0.015-4.839%18,338.00018,438.00028/09/2023
64584SG#HSI RC2311N0.330-0.010-2.941%18,668.00018,768.00029/11/2023
64588SG#HSI RC2310W0.335-0.080-19.277%18,548.00018,648.00030/10/2023
64589SG#HSI RC2312Y0.355-0.075-17.442%18,408.00018,508.00028/12/2023
64590SG#HSI RC2311O0.365-0.070-16.092%18,308.00018,408.00029/11/2023
64591SG#HSI RC2312F0.385-0.070-15.385%18,148.00018,248.00028/12/2023
64594SG#HSI RC2310X0.390-0.070-15.217%18,008.00018,108.00030/10/2023
64595SG#HSI RC2312L0.202-0.020-9.009%17,900.00018,000.00028/12/2023
64598SG#HSI RC2311U0.400-0.030-6.977%17,848.00017,948.00029/11/2023
64600SG#HSI RC2311Z0.425-0.070-14.141%17,708.00017,808.00029/11/2023
64627HS#HSI RC2309Y0.380-0.015-3.797%18,088.00018,188.00028/09/2023
64629HS#HSI RC2309I0.325-0.020-5.797%18,636.00018,736.00028/09/2023
64666SG#HSI RC2312Q0.335-0.070-17.284%18,636.00018,736.00028/12/2023
64668SG#HSI RC2312S0.350-0.075-17.647%18,468.00018,568.00028/12/2023
64672SG#HSI RC2312C0.365-0.070-16.092%18,328.00018,428.00028/12/2023
64673SG#HSI RC2310Y0.375-0.070-15.730%18,188.00018,288.00030/10/2023
64701BP#HSI RC2506X0.350-0.015-4.110%18,250.00018,350.00027/06/2025
64702BP#HSI RC2506F0.340-0.015-4.225%18,350.00018,450.00027/06/2025
64704BP#HSI RC2506A0.330-0.020-5.714%18,450.00018,550.00027/06/2025
64706BP#HSI RC2506Y0.320-0.020-5.882%18,550.00018,650.00027/06/2025
64715JP#HSI RC2310V0.345-0.015-4.167%18,450.00018,550.00030/10/2023
64717JP#HSI RC2510D0.330-0.020-5.714%18,600.00018,700.00030/10/2025
64721JP#HSI RC2311S0.405-0.015-3.571%17,850.00017,950.00029/11/2023
64722JP#HSI RC2310E0.360-0.020-5.263%18,250.00018,350.00030/10/2023
64731JP#HSI RC2511E0.425-0.015-3.409%17,600.00017,700.00027/11/2025
64740UB#HSI RC2309A0.320-0.015-4.478%18,636.00018,736.00028/09/2023
64741UB#HSI RC2307U0.360-0.015-4.000%18,300.00018,400.00028/07/2023
64746UB#HSI RC2409R0.216-0.010-4.425%18,586.00018,686.00027/09/2024
64749UB#HSI RC2311U0.285-0.015-5.000%18,450.00018,550.00029/11/2023
64772UB#HSI RC2409W0.295-0.020-6.349%18,128.00018,228.00027/09/2024
64794BI#HSI RC2306O0.325-0.015-4.412%18,700.00018,800.00029/06/2023
64795BI#HSI RC2306P0.340-0.020-5.556%18,500.00018,600.00029/06/2023
64798BI#HSI RC2306Q0.360-0.020-5.263%18,300.00018,400.00029/06/2023
64848GJ#HSI RC2507C0.350-0.015-4.110%18,400.00018,500.00030/07/2025
64851GJ#HSI RC2510A0.325-0.020-5.797%18,600.00018,700.00030/10/2025
64859HS#HSI RC2309U0.265-0.015-5.357%18,728.00018,828.00028/09/2023
64861HS#HSI RC2309X0.181-0.009-4.737%18,218.00018,368.00028/09/2023
64896BP#HSI RC2511D0.320-0.015-4.478%18,550.00018,650.00027/11/2025
64897BP#HSI RC2511E0.310-0.015-4.615%18,650.00018,750.00027/11/2025
64899BP#HSI RC2511F0.300-0.020-6.250%18,750.00018,850.00027/11/2025
65013JP#HSI RC2510F0.325-0.010-2.985%18,700.00018,800.00030/10/2025
65020JP#HSI RC2510H0.340-0.010-2.857%18,550.00018,650.00030/10/2025
65022JP#HSI RC2510I0.345-0.020-5.479%18,400.00018,500.00030/10/2025
65025JP#HSI RC2511G0.199-0.006-2.927%17,900.00018,000.00027/11/2025
65117UB#HSI RC2407Q0.310-0.015-4.615%18,700.00018,800.00030/07/2024
65118UB#HSI RC2410H0.270-0.015-5.263%18,550.00018,650.00030/10/2024
65119UB#HSI RC2407R0.340-0.020-5.556%18,400.00018,500.00030/07/2024
65120UB#HSI RC2410J0.295-0.015-4.839%18,250.00018,350.00030/10/2024
65198SG#HSI RC2312W0.320-0.045-12.329%18,708.00018,808.00028/12/2023
65200SG#HSI RC2310H0.330-0.075-18.519%18,608.00018,708.00030/10/2023
65203SG#HSI RC2310Q0.174-0.009-4.918%18,400.00018,500.00030/10/2023
65247HS#HSI RC2309P0.280-0.015-5.085%18,568.00018,668.00028/09/2023
65314JP#HSI RC2510L0.330-0.010-2.941%18,650.00018,750.00030/10/2025
65429SG#HSI RC2311L0.320-0.070-17.949%18,748.00018,848.00029/11/2023
65477HS#HSI RC2309Z0.350-0.015-4.110%18,418.00018,518.00028/09/2023
65501JP#HSI RC2511I0.415-0.015-3.488%17,750.00017,850.00027/11/2025
65502JP#HSI RC2511J0.380-0.015-3.797%18,100.00018,200.00027/11/2025
65509JP#HSI RC2510O0.355-0.015-4.054%18,380.00018,480.00030/10/2025
65513JP#HSI RC2508E0.335-0.015-4.286%18,580.00018,680.00028/08/2025
65521BP#HSI RC2511I0.300-0.025-7.692%18,700.00018,800.00027/11/2025
65569UB#HSI RC2407E0.310-0.015-4.615%18,750.00018,850.00030/07/2024
65570UB#HSI RC2407A0.325-0.020-5.797%18,600.00018,700.00030/07/2024
65588UB#HSI RC2407Z0.330-0.020-5.714%18,478.00018,578.00030/07/2024
65590UB#HSI RC2407K0.350-0.015-4.110%18,338.00018,438.00030/07/2024
65611SG#HSI RC2307Y0.325-0.070-17.722%18,688.00018,788.00028/07/2023
65612SG#HSI RC2307Z0.340-0.070-17.073%18,528.00018,628.00028/07/2023
65619SG#HSI RC2307C0.355-0.070-16.471%18,388.00018,488.00028/07/2023
65621SG#HSI RC2308F0.370-0.070-15.909%18,248.00018,348.00030/08/2023
65622SG#HSI RC2308O0.385-0.070-15.385%18,088.00018,188.00030/08/2023
65626SG#HSI RC2308B0.435-0.065-13.000%17,568.00017,668.00030/08/2023
65627SG#HSI RC2308D0.500-0.070-12.281%16,908.00017,008.00030/08/2023
65713JP#HSI RC2508F0.320-0.010-3.030%18,750.00018,850.00028/08/2025
66206GJ#HSI RC2509H0.360-0.015-4.000%18,300.00018,400.00029/09/2025
66208GJ#HSI RC2509I0.345-0.015-4.167%18,500.00018,600.00029/09/2025
66241JP#HSI RC2509A0.315-0.015-4.545%18,780.00018,880.00029/09/2025
66527BI#HSI RC2306Z0.330-0.020-5.714%18,600.00018,700.00029/06/2023
66666JP#HSI RC2511Q0.365-0.010-2.667%18,280.00018,380.00027/11/2025
66667JP#HSI RC2510U0.350-0.015-4.110%18,430.00018,530.00030/10/2025
66673JP#HSI RC2509H0.320-0.015-4.478%18,730.00018,830.00029/09/2025
66701UB#HSI RC2410A0.260-0.015-5.455%18,678.00018,778.00030/10/2024
66776UB#HSI RC2410N0.285-0.020-6.557%18,908.00019,008.00030/10/2024
66797HS#HSI RC2309A0.232-0.017-6.827%19,068.00019,168.00028/09/2023
66806SG#HSI RC2307F0.275-0.015-5.172%19,200.00019,300.00028/07/2023
66807SG#HSI RC2307H0.275-0.080-22.535%19,100.00019,200.00028/07/2023
66846SG#HSI RC2307K0.295-0.075-20.270%18,968.00019,068.00028/07/2023
66850BP#HSI RC2511K0.144-0.009-5.882%18,900.00019,000.00027/11/2025
66852BP#HSI RC2511S0.165-0.010-5.714%18,400.00018,500.00027/11/2025
66861JP#HSI RC2510V0.275-0.015-5.172%19,180.00019,280.00030/10/2025
66862JP#HSI RC2511S0.285-0.020-6.557%19,030.00019,130.00027/11/2025
66876JP#HSI RC2409W0.310-0.015-4.615%18,830.00018,930.00027/09/2024
66893UB#HSI RC2407V0.260-0.025-8.772%19,178.00019,278.00030/07/2024
66894UB#HSI RC2410R0.285-0.015-5.000%19,028.00019,128.00030/10/2024
66899UB#HSI RC2410E0.295-0.015-4.839%18,888.00018,988.00030/10/2024
66908BP#HSI RC2511X0.275-0.020-6.780%19,000.00019,100.00027/11/2025
66911BP#HSI RC2511Y0.255-0.025-8.929%19,200.00019,300.00027/11/2025
66921HS#HSI RC2310W0.295-0.020-6.349%18,978.00019,078.00030/10/2023
66929BP#HSI RC2511Z0.295-0.020-6.349%18,800.00018,900.00027/11/2025
66930BP#HSI RC2511B0.280-0.025-8.197%18,900.00019,000.00027/11/2025
66941BI#HSI RC2306B0.350-0.020-5.405%18,400.00018,500.00029/06/2023
66942BI#HSI RC2306A0.370-0.020-5.128%18,200.00018,300.00029/06/2023
66949BP#HSI RC2511C0.285-0.015-5.000%18,950.00019,050.00027/11/2025
66956SG#HSI RC2308Y0.275-0.080-22.535%19,168.00019,268.00030/08/2023
66961SG#HSI RC2311S0.290-0.070-19.444%19,068.00019,168.00029/11/2023
66966SG#HSI RC2311C0.300-0.015-4.762%18,938.00019,038.00029/11/2023
66967SG#HSI RC2308E0.310-0.075-19.481%18,828.00018,928.00030/08/2023
66970SG#HSI RC2307R0.320-0.070-17.949%18,728.00018,828.00028/07/2023
67011UB#HSI RC2407D0.270-0.025-8.475%19,100.00019,200.00030/07/2024
67013UB#HSI RC2407I0.295-0.015-4.839%18,950.00019,050.00030/07/2024
67018UB#HSI RC2410U0.305-0.015-4.687%18,800.00018,900.00030/10/2024
67020UB#HSI RC2410I0.260-0.020-7.143%18,628.00018,728.00030/10/2024
67023UB#HSI RC2410K0.280-0.010-3.448%18,488.00018,588.00030/10/2024
67036JP#HSI RC2410X0.300-0.015-4.762%18,950.00019,050.00030/10/2024
67042JP#HSI RC2508O0.285-0.015-5.000%19,100.00019,200.00028/08/2025
67055JP#HSI RC2410D0.310-0.020-6.061%18,800.00018,900.00030/10/2024
67057JP#HSI RC2410O0.325-0.015-4.412%18,680.00018,780.00030/10/2024
67074HS#HSI RC2308Z0.310-0.015-4.615%18,848.00018,948.00030/08/2023
67075BI#HSI RC2306C0.315-0.015-4.545%18,800.00018,900.00029/06/2023
67098SG#HSI RC2308S0.290-0.075-20.548%19,012.00019,112.00030/08/2023
67099SG#HSI RC2308W0.295-0.030-9.231%18,908.00019,008.00030/08/2023
67100SG#HSI RC2310J0.310-0.075-19.481%18,808.00018,908.00030/10/2023
67101SG#HSI RC2307A0.285-0.075-20.833%19,060.00019,160.00028/07/2023
67102BP#HSI RC2511L0.275-0.015-5.172%19,050.00019,150.00027/11/2025
67110UB#HSI RC2310T0.290-0.025-7.937%18,900.00019,000.00030/10/2023
67111UB#HSI RC2407O0.285-0.015-5.000%19,060.00019,160.00030/07/2024
67116UB#HSI RC2410O0.260-0.015-5.455%18,728.00018,828.00030/10/2024
67119UB#HSI RC2410Q0.325-0.015-4.412%18,578.00018,678.00030/10/2024
67128JP#HSI RC2511T0.176-0.007-3.825%18,400.00018,500.00027/11/2025
67130JP#HSI RC2510X0.340-0.015-4.225%18,530.00018,630.00030/10/2025
67132JP#HSI RC2509R0.295-0.020-6.349%18,900.00019,000.00029/09/2025
67133JP#HSI RC2510Y0.285-0.015-5.000%19,060.00019,160.00030/10/2025
67145BI#HSI RC2306D0.305-0.015-4.687%18,900.00019,000.00029/06/2023
67146BI#HSI RC2306N0.285-0.015-5.000%19,100.00019,200.00029/06/2023
67148GJ#HSI RC2511A0.305-0.020-6.154%18,800.00018,900.00027/11/2025
67149GJ#HSI RC2511B0.295-0.015-4.839%19,000.00019,100.00027/11/2025
67160HS#HSI RC2310Z0.158-0.009-5.389%18,738.00018,888.00030/10/2023
67195SG#HSI RC2311W0.285-0.030-9.524%19,108.00019,208.00029/11/2023
67218BP#HSI RC2511H0.265-0.020-7.018%19,100.00019,200.00027/11/2025
67219BP#HSI RC2511J0.295-0.015-4.839%18,850.00018,950.00027/11/2025
67221BP#HSI RC2511M0.285-0.015-5.000%18,950.00019,050.00027/11/2025
67227BP#HSI RC2511N0.275-0.015-5.172%19,050.00019,150.00027/11/2025
67270JP#HSI RC2410Y0.280-0.015-5.085%19,150.00019,250.00030/10/2024
67274JP#HSI RC2411Z0.290-0.020-6.452%19,000.00019,100.00028/11/2024
67288JP#HSI RC2511U0.310-0.010-3.125%18,850.00018,950.00027/11/2025
67318UB#HSI RC2410S0.218-0.018-7.627%19,150.00019,250.00030/10/2024
67324UB#HSI RC2408E0.145-0.009-5.844%18,900.00019,000.00029/08/2024
67382JP#HSI RC2411L0.375-0.015-3.846%18,180.00018,280.00028/11/2024
67383JP#HSI RC2509Y0.500-0.020-3.846%16,800.00016,900.00029/09/2025
67384JP#HSI RC2410E0.445-0.015-3.261%17,450.00017,550.00030/10/2024
67385JP#HSI RC2408F0.290-0.015-4.918%19,050.00019,150.00029/08/2024
67387JP#HSI RC2408G0.385-0.015-3.750%18,080.00018,180.00029/08/2024
67389JP#HSI RC2409M0.390-0.015-3.704%17,980.00018,080.00027/09/2024
67391JP#HSI RC2409F0.300-0.015-4.762%18,930.00019,030.00027/09/2024
67392JP#HSI RC2411Q0.450-0.015-3.226%17,350.00017,450.00028/11/2024
67393JP#HSI RC2508P0.475-0.015-3.061%17,100.00017,200.00028/08/2025
67394JP#HSI RC2410F0.149-0.009-5.696%18,900.00019,000.00030/10/2024
67400JP#HSI RC2509Z0.270-0.020-6.897%19,200.00019,300.00029/09/2025
67410HS#HSI RC2510A0.275-0.015-5.172%19,138.00019,238.00030/10/2025
67432UB#HSI RC2410Y0.275-0.015-5.172%19,128.00019,228.00030/10/2024
67433UB#HSI RC2407M0.290-0.015-4.918%19,000.00019,100.00030/07/2024
67448BI#HSI RC2306V0.305-0.015-4.687%18,900.00019,000.00029/06/2023
67449BI#HSI RC2306U0.285-0.015-5.000%19,100.00019,200.00029/06/2023
67462HS#HSI RC2511A0.243-0.017-6.538%18,918.00019,018.00027/11/2025
67494BP#HSI RC2509S0.260-0.020-7.143%19,150.00019,250.00029/09/2025
67508GJ#HSI RC2511C0.275-0.015-5.172%19,200.00019,300.00027/11/2025
67568BP#HSI RC2511V0.232-0.016-6.452%19,500.00019,600.00027/11/2025
67571HS#HSI RC2310J0.137-0.010-6.803%19,148.00019,298.00030/10/2023
67576HS#HSI RC2310L0.194-0.014-6.731%19,588.00019,688.00030/10/2023
67577HS#HSI RC2310Y0.209-0.020-8.734%19,798.00019,898.00030/10/2023
67583SG#HSI RC2308C0.210-0.029-12.134%19,798.00019,898.00030/08/2023
67584SG#HSI RC2310C0.224-0.076-25.333%19,678.00019,778.00030/10/2023
67585SG#HSI RC2308N0.239-0.076-24.127%19,528.00019,628.00030/08/2023
67586SG#HSI RC2310L0.255-0.075-22.727%19,378.00019,478.00030/10/2023
67615UB#HSI RC2407T0.204-0.018-8.108%19,798.00019,898.00030/07/2024
67616UB#HSI RC2407U0.222-0.018-7.500%19,650.00019,750.00030/07/2024
67617UB#HSI RC2408S0.236-0.019-7.451%19,500.00019,600.00029/08/2024
67618UB#HSI RC2408G0.210-0.013-5.830%19,350.00019,450.00029/08/2024
67631UB#HSI RC2408U0.265-0.020-7.018%19,200.00019,300.00029/08/2024
67635JP#HSI RC2410M0.247-0.018-6.792%19,450.00019,550.00030/10/2024
67638JP#HSI RC2411R0.227-0.017-6.967%19,650.00019,750.00028/11/2024
67639JP#HSI RC2511X0.214-0.016-6.957%19,798.00019,898.00027/11/2025
67650JP#HSI RC2411U0.270-0.015-5.263%19,280.00019,380.00028/11/2024
67652BP#HSI RC2511P0.221-0.018-7.531%19,600.00019,700.00027/11/2025
67687UB#HSI RC2408Y0.204-0.017-7.692%19,803.00019,903.00029/08/2024
67688UB#HSI RC2408J0.220-0.016-6.780%19,678.00019,778.00029/08/2024
67694UB#HSI RC2408O0.195-0.014-6.699%19,528.00019,628.00029/08/2024
67696HS#HSI RC2310F0.192-0.013-6.341%19,638.00019,738.00030/10/2023
67699BP#HSI RC2511Q0.216-0.019-8.085%19,650.00019,750.00027/11/2025
67708JP#HSI RC2509V0.239-0.016-6.275%19,530.00019,630.00029/09/2025
67711JP#HSI RC2510E0.224-0.015-6.276%19,700.00019,800.00030/10/2025
67714JP#HSI RC2511Y0.213-0.018-7.792%19,803.00019,903.00027/11/2025
67715JP#HSI RC2511Z0.250-0.020-7.407%19,380.00019,480.00027/11/2025
67716JP#HSI RC2410T0.270-0.015-5.263%19,230.00019,330.00030/10/2024
67728SG#HSI RC2311M0.211-0.019-8.261%19,803.00019,903.00029/11/2023
67731SG#HSI RC2308T0.229-0.076-24.918%19,638.00019,738.00030/08/2023
67732SG#HSI RC2310K0.241-0.034-12.364%19,508.00019,608.00030/10/2023
67733SG#HSI RC2311Q0.260-0.060-18.750%19,278.00019,378.00029/11/2023
67739BP#HSI RC2510J0.250-0.020-7.407%19,300.00019,400.00030/10/2025
67741BP#HSI RC2510K0.238-0.017-6.667%19,400.00019,500.00030/10/2025
67742BP#HSI RC2510L0.220-0.019-7.950%19,600.00019,700.00030/10/2025
67754BI#HSI RC2306Y0.265-0.015-5.357%19,300.00019,400.00029/06/2023
67756BI#HSI RC2306S0.243-0.017-6.538%19,500.00019,600.00029/06/2023
67760BI#HSI RC2306T0.222-0.017-7.113%19,700.00019,800.00029/06/2023
67780GJ#HSI RC2411J0.270-0.015-5.263%19,300.00019,400.00028/11/2024
67781GJ#HSI RC2511D0.246-0.019-7.170%19,500.00019,600.00027/11/2025
67787BP#HSI RC2510M0.185-0.017-8.416%20,000.00020,100.00030/10/2025
67790HS#HSI RC2510C0.0000.000%19,398.00019,498.00030/10/2025
67792HS#HSI RC2309K0.183-0.019-9.406%20,045.00020,145.00028/09/2023
67795HS#HSI RC2407B0.223-0.018-7.469%19,718.00019,818.00030/07/2024
67829UB#HSI RC2407H0.182-0.018-9.000%20,045.00020,145.00030/07/2024
67831UB#HSI RC2407W0.198-0.018-8.333%19,900.00020,000.00030/07/2024
67832UB#HSI RC2408T0.212-0.018-7.826%19,750.00019,850.00029/08/2024
67837UB#HSI RC2408X0.226-0.018-7.377%19,600.00019,700.00029/08/2024
67838UB#HSI RC2410F0.201-0.014-6.512%19,450.00019,550.00030/10/2024
67839UB#HSI RC2408L0.255-0.020-7.273%19,300.00019,400.00029/08/2024
67843UB#HSI RC2410X0.122-0.009-6.870%19,400.00019,500.00030/10/2024
67849UB#HSI RC2410B0.123-0.011-8.209%19,995.00020,095.00030/10/2024
67898JP#HSI RC2410W0.265-0.015-5.357%19,300.00019,400.00030/10/2024
67902JP#HSI RC2508R0.189-0.017-8.252%20,045.00020,145.00028/08/2025
67904JP#HSI RC2410K0.232-0.016-6.452%19,600.00019,700.00030/10/2024
67906JP#HSI RC2510G0.202-0.017-7.763%19,900.00020,000.00030/10/2025
67911JP#HSI RC2508S0.218-0.016-6.838%19,750.00019,850.00028/08/2025
67914JP#HSI RC2510J0.250-0.020-7.407%19,400.00019,500.00030/10/2025
67940SG#HSI RC2409Q0.188-0.018-8.738%20,045.00020,145.00027/09/2024
67942SG#HSI RC2408O0.202-0.022-9.821%19,908.00020,008.00029/08/2024
67943SG#HSI RC2409P0.219-0.029-11.694%19,748.00019,848.00027/09/2024
67944SG#HSI RC2408W0.235-0.030-11.321%19,588.00019,688.00029/08/2024
67945SG#HSI RC2408H0.248-0.027-9.818%19,448.00019,548.00029/08/2024
67946SG#HSI RC2407V0.265-0.070-20.896%19,308.00019,408.00030/07/2024
67948SG#HSI RC2407Q0.151-0.011-6.790%18,900.00019,000.00030/07/2024
68033BP#HSI RC2512A0.139-0.017-10.897%20,500.00020,600.00030/12/2025
68034BP#HSI RC2512B0.146-0.018-10.976%20,400.00020,500.00030/12/2025
68036BP#HSI RC2512C0.157-0.018-10.286%20,300.00020,400.00030/12/2025
68038BP#HSI RC2512D0.166-0.019-10.270%20,200.00020,300.00030/12/2025
68039BP#HSI RC2512E0.175-0.019-9.794%20,100.00020,200.00030/12/2025
68056BI#HSI RC2306X0.183-0.017-8.500%20,100.00020,200.00029/06/2023
68057BI#HSI RC2306R0.203-0.017-7.727%19,900.00020,000.00029/06/2023
68060GJ#HSI RC2510B0.228-0.015-6.173%19,700.00019,800.00030/10/2025
68061GJ#HSI RC2510C0.209-0.016-7.111%19,900.00020,000.00030/10/2025
68062GJ#HSI RC2510D0.178-0.016-8.247%20,200.00020,300.00030/10/2025
68125UB#HSI RC2407C0.121-0.017-12.319%20,693.00020,793.00030/07/2024
68126UB#HSI RC2407G0.136-0.016-10.526%20,550.00020,650.00030/07/2024
68127UB#HSI RC2408I0.148-0.018-10.843%20,400.00020,500.00029/08/2024
68130UB#HSI RC2410C0.136-0.014-9.333%20,250.00020,350.00030/10/2024
68133UB#HSI RC2408K0.177-0.017-8.763%20,100.00020,200.00029/08/2024
68134UB#HSI RC2408N0.161-0.015-8.523%19,950.00020,050.00029/08/2024
68135UB#HSI RC2408A0.207-0.018-8.000%19,800.00019,900.00029/08/2024
68136UB#HSI RC2410M0.083-0.012-12.632%20,643.00020,743.00030/10/2024
68141UB#HSI RC2408M0.219-0.016-6.809%19,700.00019,800.00029/08/2024
68154HS#HSI RC2410I0.121-0.012-9.023%19,448.00019,598.00030/10/2024
68155HS#HSI RC2410Q0.144-0.020-12.195%20,468.00020,568.00030/10/2024
68158HS#HSI RC2310Q0.121-0.017-12.319%20,693.00020,793.00030/10/2023
68159HS#HSI RC2410U0.171-0.017-9.043%19,868.00019,968.00030/10/2024
68161HS#HSI RC2410V0.172-0.015-8.021%20,238.00020,338.00030/10/2024
68183SG#HSI RC2407K0.123-0.023-15.753%20,693.00020,793.00030/07/2024
68184SG#HSI RC2408D0.138-0.030-17.857%20,548.00020,648.00029/08/2024
68188SG#HSI RC2410P0.152-0.024-13.636%20,408.00020,508.00030/10/2024
68190SG#HSI RC2407W0.169-0.030-15.075%20,248.00020,348.00030/07/2024
68196SG#HSI RC2410S0.182-0.078-30.000%20,108.00020,208.00030/10/2024
68197SG#HSI RC2407A0.200-0.075-27.273%19,948.00020,048.00030/07/2024
68223BP#HSI RC2511T0.128-0.018-12.329%20,600.00020,700.00027/11/2025
68224BP#HSI RC2511W0.124-0.018-12.676%20,650.00020,750.00027/11/2025
68226BP#HSI RC2511A0.074-0.008-9.756%20,400.00020,500.00027/11/2025
68227BP#HSI RC2511G0.098-0.009-8.411%19,900.00020,000.00027/11/2025
68228BP#HSI RC2511O0.119-0.009-7.031%19,400.00019,500.00027/11/2025
68229BP#HSI RC2511R0.145-0.008-5.229%18,900.00019,000.00027/11/2025
68234BP#HSI RC2511U0.0000.000%18,400.00018,500.00027/11/2025
68235BP#HSI RC2512F0.0000.000%17,900.00018,000.00030/12/2025
68278JP#HSI RC2508T0.150-0.016-9.639%20,450.00020,550.00028/08/2025
68280JP#HSI RC2511F0.124-0.019-13.287%20,693.00020,793.00027/11/2025
68281JP#HSI RC2411Y0.178-0.018-9.184%20,150.00020,250.00028/11/2024
68282JP#HSI RC2411G0.132-0.017-11.409%20,600.00020,700.00028/11/2024
68283JP#HSI RC2508U0.194-0.016-7.619%20,000.00020,100.00028/08/2025
68285JP#HSI RC2411H0.210-0.015-6.667%19,850.00019,950.00028/11/2024
68286JP#HSI RC2511M0.164-0.017-9.392%20,300.00020,400.00027/11/2025
68287JP#HSI RC2508V0.242-0.018-6.923%19,500.00019,600.00028/08/2025
68316BP#HSI RC2509A0.098-0.017-14.783%20,900.00021,000.00029/09/2025
68317BP#HSI RC2509B0.108-0.019-14.961%20,800.00020,900.00029/09/2025
68324BP#HSI RC2509C0.118-0.018-13.235%20,700.00020,800.00029/09/2025
68359GJ#HSI RC2510E0.195-0.016-7.583%20,000.00020,100.00030/10/2025
68360GJ#HSI RC2510F0.157-0.018-10.286%20,400.00020,500.00030/10/2025
68369BI#HSI RC2309A0.120-0.020-14.286%20,700.00020,800.00028/09/2023
68372BI#HSI RC2309B0.143-0.017-10.625%20,500.00020,600.00028/09/2023
68375BI#HSI RC2309C0.162-0.017-9.497%20,300.00020,400.00028/09/2023
68403BP#HSI RC2509R0.0000.000%19,350.00019,450.00029/09/2025
68404BP#HSI RC2509T0.0000.000%19,450.00019,550.00029/09/2025
68405BP#HSI RC2509W0.0000.000%19,650.00019,750.00029/09/2025
68408BP#HSI RC2509Y0.179-0.018-9.137%20,050.00020,150.00029/09/2025
68412BP#HSI RC2509Z0.095-0.018-15.929%20,950.00021,050.00029/09/2025
68414BP#HSI RC2512G0.073-0.009-10.976%20,400.00020,500.00030/12/2025
68416BP#HSI RC2512H0.098-0.009-8.411%19,900.00020,000.00030/12/2025
68417BP#HSI RC2512I0.119-0.009-7.031%19,400.00019,500.00030/12/2025
68566UB#HSI RC2312G0.095-0.018-15.929%20,952.00021,052.00028/12/2023
68567UB#HSI RC2312P0.112-0.018-13.846%20,800.00020,900.00028/12/2023
68569UB#HSI RC2408B0.103-0.015-12.712%20,650.00020,750.00029/08/2024
68572UB#HSI RC2408C0.139-0.017-10.897%20,500.00020,600.00029/08/2024
68573UB#HSI RC2407B0.156-0.016-9.302%20,350.00020,450.00030/07/2024
68574UB#HSI RC2409X0.168-0.016-8.696%20,200.00020,300.00027/09/2024
68575UB#HSI RC2410T0.066-0.011-14.286%20,902.00021,002.00030/10/2024
68577UB#HSI RC2411G0.074-0.009-10.843%20,400.00020,500.00028/11/2024
68578UB#HSI RC2409Y0.096-0.009-8.571%19,900.00020,000.00027/09/2024
68583HS#HSI RC2310I0.094-0.020-17.544%20,952.00021,052.00030/10/2023
68584HS#HSI RC2410K0.107-0.017-13.710%20,618.00020,718.00030/10/2024
68585HS#HSI RC2310M0.160-0.019-10.615%20,318.00020,418.00030/10/2023
68586HS#HSI RC2410X0.099-0.009-8.333%19,918.00020,068.00030/10/2024
68600SG#HSI RC2410K0.128-0.022-14.667%20,648.00020,748.00030/10/2024
68625SG#HSI RC2407B0.225-0.075-25.000%19,708.00019,808.00030/07/2024
68633SG#HSI RC2407F0.126-0.011-8.029%19,400.00019,500.00030/07/2024
68634SG#HSI RC2410G0.096-0.019-16.522%20,952.00021,052.00030/10/2024
68636SG#HSI RC2411D0.112-0.022-16.418%20,808.00020,908.00028/11/2024
68637SG#HSI RC2410M0.142-0.027-15.976%20,508.00020,608.00030/10/2024
68639SG#HSI RC2407J0.159-0.081-33.750%20,348.00020,448.00030/07/2024
68642SG#HSI RC2410D0.173-0.077-30.800%20,208.00020,308.00030/10/2024
68643SG#HSI RC2407T0.186-0.022-10.577%20,068.00020,168.00030/07/2024
68644SG#HSI RC2410L0.206-0.030-12.712%19,868.00019,968.00030/10/2024
68691JP#HSI RC2512A0.154-0.018-10.465%20,400.00020,500.00030/12/2025
68692JP#HSI RC2411M0.126-0.018-12.500%20,650.00020,750.00028/11/2024
68695JP#HSI RC2512B0.174-0.017-8.901%20,200.00020,300.00030/12/2025
68696JP#HSI RC2509X0.113-0.018-13.740%20,800.00020,900.00029/09/2025
68698JP#HSI RC2511N0.144-0.018-11.111%20,500.00020,600.00027/11/2025
68699JP#HSI RC2410Z0.095-0.018-15.929%20,952.00021,052.00030/10/2024
68702JP#HSI RC2512C0.101-0.010-9.009%19,900.00020,000.00030/12/2025
68750HS#HSI RC2410N0.151-0.014-8.485%20,148.00020,248.00030/10/2024
68754HS#HSI RC2310N0.083-0.019-18.627%21,062.00021,162.00030/10/2023
68759HS#HSI RC2410R0.071-0.008-10.127%20,488.00020,638.00030/10/2024
68774GJ#HSI RC2511E0.168-0.018-9.677%20,300.00020,400.00027/11/2025
68775GJ#HSI RC2511F0.135-0.018-11.765%20,600.00020,700.00027/11/2025
68785SG#HSI RC2407C0.101-0.025-19.841%20,908.00021,008.00030/07/2024
68811SG#HSI RC2407E0.084-0.020-19.231%21,062.00021,162.00030/07/2024
68812SG#HSI RC2410W0.117-0.023-16.429%20,748.00020,848.00030/10/2024
68816SG#HSI RC2411F0.132-0.028-17.500%20,608.00020,708.00028/11/2024
68817SG#HSI RC2407M0.149-0.082-35.498%20,448.00020,548.00030/07/2024
68818SG#HSI RC2411H0.163-0.024-12.834%20,308.00020,408.00028/11/2024
68819SG#HSI RC2407N0.180-0.038-17.431%20,148.00020,248.00030/07/2024
68821SG#HSI RC2410C0.192-0.024-11.111%20,008.00020,108.00030/10/2024
68868UB#HSI RC2407J0.083-0.018-17.822%21,062.00021,162.00030/07/2024
68869UB#HSI RC2409A0.100-0.017-14.530%20,900.00021,000.00027/09/2024
68872UB#HSI RC2408D0.115-0.017-12.879%20,750.00020,850.00029/08/2024
68874UB#HSI RC2408H0.128-0.018-12.329%20,600.00020,700.00029/08/2024
68876UB#HSI RC2410G0.119-0.015-11.194%20,450.00020,550.00030/10/2024
68877UB#HSI RC2411J0.059-0.011-15.714%21,012.00021,112.00028/11/2024
68900UB#HSI RC2411R0.159-0.016-9.143%20,300.00020,400.00028/11/2024
68901UB#HSI RC2411Z0.187-0.018-8.780%20,000.00020,100.00028/11/2024
68922BP#HSI RC2512J0.0000.000%20,150.00020,250.00030/12/2025
68923BP#HSI RC2512K0.162-0.018-10.000%20,250.00020,350.00030/12/2025
68925BP#HSI RC2512L0.144-0.017-10.559%20,450.00020,550.00030/12/2025
68927BP#HSI RC2512M0.133-0.016-10.738%20,550.00020,650.00030/12/2025
68928BP#HSI RC2512N0.124-0.018-12.676%20,650.00020,750.00030/12/2025
68929BP#HSI RC2512O0.105-0.018-14.634%20,850.00020,950.00030/12/2025
68930BP#HSI RC2512P0.098-0.008-7.547%19,900.00020,000.00030/12/2025
68931BP#HSI RC2512Q0.119-0.010-7.752%19,400.00019,500.00030/12/2025
68943JP#HSI RC2411S0.100-0.018-15.254%20,900.00021,000.00028/11/2024
68944JP#HSI RC2510Q0.118-0.018-13.235%20,750.00020,850.00030/10/2025
68945JP#HSI RC2508W0.086-0.018-17.308%21,062.00021,162.00028/08/2025
68967JP#HSI RC2510M0.184-0.016-8.000%20,100.00020,200.00030/10/2025
68973JP#HSI RC2411A0.138-0.017-10.968%20,550.00020,650.00028/11/2024
68976JP#HSI RC2411F0.200-0.016-7.407%19,950.00020,050.00028/11/2024
68977JP#HSI RC2508X0.160-0.016-9.091%20,350.00020,450.00028/08/2025
69033BI#HSI RC2309D0.104-0.013-11.111%20,900.00021,000.00028/09/2023
69034BI#HSI RC2309E0.110-0.017-13.386%20,800.00020,900.00028/09/2023
69046GJ#HSI RC2511G0.147-0.018-10.909%20,500.00020,600.00027/11/2025
69047GJ#HSI RC2509J0.125-0.015-10.714%20,700.00020,800.00029/09/2025
69048GJ#HSI RC2509K0.104-0.017-14.050%20,900.00021,000.00029/09/2025
69051BP#HSI RC2512R0.114-0.017-12.977%20,750.00020,850.00030/12/2025
69054BP#HSI RC2512S0.106-0.017-13.821%20,850.00020,950.00030/12/2025
69056BP#HSI RC2512T0.096-0.018-15.789%20,950.00021,050.00030/12/2025
69059BP#HSI RC2512V0.0000.000%19,900.00020,000.00030/12/2025
69060BP#HSI RC2512W0.119-0.010-7.752%19,400.00019,500.00030/12/2025
69064BP#HSI RC2508E0.081-0.017-17.347%21,100.00021,200.00028/08/2025
69068BP#HSI RC2508I0.091-0.016-14.953%21,000.00021,100.00028/08/2025
69115UB#HSI RC2408F0.090-0.018-16.667%21,000.00021,100.00029/08/2024
69116UB#HSI RC2410L0.087-0.015-14.706%20,850.00020,950.00030/10/2024
69118UB#HSI RC2408P0.119-0.018-13.139%20,700.00020,800.00029/08/2024
69119UB#HSI RC2410P0.136-0.017-11.111%20,528.00020,628.00030/10/2024
69132UB#HSI RC2411N0.050-0.009-15.254%20,900.00021,000.00028/11/2024
69164JP#HSI RC2511H0.092-0.019-17.117%21,000.00021,100.00027/11/2025
69166JP#HSI RC2512D0.125-0.018-12.587%20,700.00020,800.00030/12/2025
69174JP#HSI RC2512E0.109-0.018-14.173%20,850.00020,950.00030/12/2025
69175JP#HSI RC2512F0.078-0.008-9.302%20,400.00020,500.00030/12/2025
69177JP#HSI RC2512G0.169-0.017-9.140%20,250.00020,350.00030/12/2025
69218SG#HSI RC2410E0.090-0.021-18.919%21,008.00021,108.00030/10/2024
69219SG#HSI RC2501M0.109-0.020-15.504%20,848.00020,948.00027/01/2025
69221SG#HSI RC2411I0.126-0.045-26.316%20,668.00020,768.00028/11/2024
69222SG#HSI RC2407O0.144-0.025-14.793%20,488.00020,588.00030/07/2024
69254HS#HSI RC2410S0.128-0.017-11.724%20,398.00020,498.00030/10/2024
69257HS#HSI RC2410J0.108-0.017-13.600%20,828.00020,928.00030/10/2024
69267HS#HSI RC2410W0.096-0.016-14.286%20,768.00020,868.00030/10/2024
69268HS#HSI RC2407D0.068-0.019-21.839%21,208.00021,308.00030/07/2024
69270BP#HSI RC2510O0.066-0.017-20.482%21,250.00021,350.00030/10/2025
69277BI#HSI RC2309F0.081-0.016-16.495%21,100.00021,200.00028/09/2023
69281BI#HSI RC2309G0.071-0.016-18.391%21,200.00021,300.00028/09/2023
69286BP#HSI RC2512X0.069-0.018-20.690%21,200.00021,300.00030/12/2025
69300UB#HSI RC2408W0.061-0.020-24.691%21,268.00021,368.00029/08/2024
69301UB#HSI RC2410Z0.079-0.017-17.708%21,100.00021,200.00030/10/2024
69303UB#HSI RC2410W0.080-0.015-15.789%20,928.00021,028.00030/10/2024
69323UB#HSI RC2410D0.106-0.018-14.516%20,828.00020,928.00030/10/2024
69356SG#HSI RC2407P0.066-0.019-22.353%21,248.00021,348.00030/07/2024
69357SG#HSI RC2410V0.080-0.022-21.569%21,108.00021,208.00030/10/2024
69360SG#HSI RC2407R0.095-0.080-45.714%20,968.00021,068.00030/07/2024
69369SG#HSI RC2407X0.113-0.024-17.518%20,788.00020,888.00030/07/2024
69397JP#HSI RC2508Z0.066-0.018-21.429%21,250.00021,350.00028/08/2025
69399JP#HSI RC2512H0.083-0.017-17.000%21,100.00021,200.00030/12/2025
69413JP#HSI RC2408H0.113-0.018-13.740%20,780.00020,880.00029/08/2024
69414JP#HSI RC2408I0.098-0.018-15.517%20,930.00021,030.00029/08/2024
69421JP#HSI RC2408J0.128-0.018-12.329%20,630.00020,730.00029/08/2024
69454HS#HSI RC2410Y0.062-0.016-20.513%21,138.00021,238.00030/10/2024
69472BP#HSI RC2510T0.069-0.018-20.690%21,200.00021,300.00030/10/2025
69480BP#HSI RC2410E0.087-0.018-17.143%21,050.00021,150.00030/10/2024
69482BP#HSI RC2410F0.077-0.019-19.792%21,150.00021,250.00030/10/2024
69484BP#HSI RC2410D0.067-0.019-22.093%21,250.00021,350.00030/10/2024
69485BP#HSI RC2410C0.074-0.010-11.905%20,400.00020,500.00030/10/2024
69489BP#HSI RC2410S0.0000.000%19,900.00020,000.00030/10/2024
69490BP#HSI RC2410U0.0000.000%19,400.00019,500.00030/10/2024
69530SG#HSI RC2307P0.072-0.021-22.581%21,168.00021,268.00028/07/2023
69533SG#HSI RC2307W0.087-0.021-19.444%21,028.00021,128.00028/07/2023
69535SG#HSI RC2307Q0.101-0.082-44.809%20,888.00020,988.00028/07/2023
69537SG#HSI RC2307U0.117-0.034-22.517%20,728.00020,828.00028/07/2023
69614UB#HSI RC2411A0.064-0.015-18.987%21,128.00021,228.00028/11/2024
69621UB#HSI RC2411B0.092-0.018-16.364%20,978.00021,078.00028/11/2024
69636JP#HSI RC2508A0.072-0.018-20.000%21,200.00021,300.00028/08/2025
69639JP#HSI RC2508B0.053-0.007-11.667%20,900.00021,000.00028/08/2025
69642JP#HSI RC2408L0.086-0.017-16.505%21,050.00021,150.00029/08/2024
69681JP#HSI RC2408M0.133-0.018-11.921%20,580.00020,680.00029/08/2024
69687CT#HSI RC2512A0.145-0.016-9.938%20,400.00020,500.00030/12/2025
69688CT#HSI RC2512B0.097-0.017-14.912%20,900.00021,000.00030/12/2025
69690CT#HSI RC2512C0.102-0.007-6.422%19,900.00020,000.00030/12/2025
69708BP#HSI RC2306A0.070-0.019-21.348%21,200.00021,300.00029/06/2023
69717BP#HSI RC2306C0.051-0.008-13.559%20,900.00021,000.00029/06/2023
69766UB#HSI RC2411T0.064-0.017-20.988%21,250.00021,350.00028/11/2024
69767UB#HSI RC2411P0.068-0.015-18.072%21,078.00021,178.00028/11/2024
69817SG#HSI RC2307N0.062-0.019-23.457%21,268.00021,368.00028/07/2023
69818SG#HSI RC2307O0.076-0.022-22.449%21,128.00021,228.00028/07/2023
69819SG#HSI RC2310A0.091-0.024-20.870%20,988.00021,088.00030/10/2023
69823SG#HSI RC2411L0.101-0.011-9.821%19,900.00020,000.00028/11/2024
69861JP#HSI RC2411O0.076-0.019-20.000%21,150.00021,250.00028/11/2024
69890JP#HSI RC2411B0.103-0.018-14.876%20,880.00020,980.00028/11/2024
69898BI#HSI RC2309J0.092-0.020-17.857%20,988.00021,088.00028/09/2023
69902GJ#HSI RC2508B0.084-0.017-16.832%21,100.00021,200.00028/08/2025
69984UB#HSI RC2411E0.069-0.019-21.591%21,200.00021,300.00028/11/2024
69985UB#HSI RC2411S0.084-0.018-17.647%21,050.00021,150.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040SG#HSI RP2504I0.090+0.013+16.883%22,848.00022,748.00029/04/2025
50041SG#HSI RP2502C0.101+0.014+16.092%22,948.00022,848.00027/02/2025
50042SG#HSI RP2404T0.113+0.015+15.306%23,068.00022,968.00029/04/2024
50043SG#HSI RP2504J0.123+0.015+13.889%23,200.00023,100.00029/04/2025
50044SG#HSI RP2502G0.160+0.015+10.345%23,600.00023,500.00027/02/2025
50045SG#HSI RP2502Y0.178+0.017+10.559%23,800.00023,700.00027/02/2025
50046SG#HSI RP2503U0.205+0.018+9.626%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.125+0.010+8.696%24,608.00024,508.00029/04/2025
50117BI#HSI RP2309J0.127+0.021+19.811%23,100.00023,000.00028/09/2023
50126BP#HSI RP2511M0.079+0.008+11.268%23,600.00023,500.00027/11/2025
50151SG#HSI RP2504C0.105+0.014+15.385%23,000.00022,900.00029/04/2025
50153SG#HSI RP2504O0.057+0.007+14.000%23,108.00023,008.00029/04/2025
50154SG#HSI RP2404Y0.143+0.015+11.719%23,400.00023,300.00029/04/2024
50251BP#HSI RP2306C0.234+0.019+8.837%24,200.00024,100.00029/06/2023
50252BP#HSI RP2306D0.255+0.020+8.511%24,400.00024,300.00029/06/2023
50254BP#HSI RP2306E0.0000.000%24,500.00024,400.00029/06/2023
50257BP#HSI RP2306F0.285+0.025+9.615%24,700.00024,600.00029/06/2023
50258BP#HSI RP2306G0.0000.000%24,800.00024,700.00029/06/2023
50259BP#HSI RP2306H0.0000.000%25,000.00024,900.00029/06/2023
50261BP#HSI RP2306I0.0000.000%30,100.00030,000.00029/06/2023
50262BP#HSI RP2306J0.335+0.025+8.065%25,200.00025,100.00029/06/2023
50266BP#HSI RP2306K0.0000.000%25,300.00025,200.00029/06/2023
50267BP#HSI RP2306L0.0000.000%25,400.00025,300.00029/06/2023
50268BP#HSI RP2306M0.0000.000%25,500.00025,400.00029/06/2023
50271BP#HSI RP2306N0.0000.000%25,700.00025,600.00029/06/2023
50275BP#HSI RP2306O0.0000.000%25,800.00025,700.00029/06/2023
50276BP#HSI RP2306P0.0000.000%25,900.00025,800.00029/06/2023
50277BP#HSI RP2306Q0.0000.000%26,300.00026,200.00029/06/2023
50278BP#HSI RP2306R0.0000.000%26,600.00026,500.00029/06/2023
50279BP#HSI RP2306S0.0000.000%26,900.00026,800.00029/06/2023
50443GJ#HSI RP2504I0.127+0.015+13.393%23,200.00023,100.00029/04/2025
50599SG#HSI RP2404C0.172+0.020+13.158%23,700.00023,600.00029/04/2024
50624HT#HSI RP2408A0.530-0.020-3.636%27,550.00027,450.00029/08/2024
50634JP#HSI RP2501R0.081+0.008+10.959%23,600.00023,500.00027/01/2025
50639JP#HSI RP2502D0.125+0.007+5.932%24,600.00024,500.00027/02/2025
50697GJ#HSI RP2504J0.181+0.016+9.697%23,800.00023,700.00029/04/2025
50700BI#HSI RP2309O0.117+0.020+20.619%23,000.00022,900.00028/09/2023
50703BI#HSI RP2309P0.107+0.020+22.989%22,900.00022,800.00028/09/2023
50787BP#HSI RP2306Y0.112+0.010+9.804%24,100.00024,000.00029/06/2023
50795JP#HSI RP2504V0.210+0.005+2.439%26,600.00026,500.00029/04/2025
50798JP#HSI RP2504C0.166+0.005+3.106%25,600.00025,500.00029/04/2025
50864SG#HSI RP2404M0.121+0.037+44.048%23,148.00023,048.00029/04/2024
50865SG#HSI RP2404Z0.139+0.050+56.180%23,348.00023,248.00029/04/2024
50866SG#HSI RP2404H0.190+0.030+18.750%23,900.00023,800.00029/04/2024
50867SG#HSI RP2503E0.192+0.020+11.628%26,108.00026,008.00028/03/2025
50877BI#HSI RP2309Q0.0690.0000.000%22,528.00022,428.00028/09/2023
50878BI#HSI RP2309R0.0000.000%23,300.00023,200.00028/09/2023
50879BI#HSI RP2309S0.0000.000%23,700.00023,600.00028/09/2023
50899BP#HSI RP2307A0.0000.000%22,200.00022,100.00028/07/2023
50900BP#HSI RP2307B0.0000.000%22,300.00022,200.00028/07/2023
50904BP#HSI RP2307C0.0580.0000.000%22,400.00022,300.00028/07/2023
50908BP#HSI RP2307D0.0690.0000.000%22,500.00022,400.00028/07/2023
50909BP#HSI RP2307E0.0000.000%22,150.00022,050.00028/07/2023
50914BP#HSI RP2307F0.0790.0000.000%22,600.00022,500.00028/07/2023
50915HS#HSI RP2503Z0.0500.0000.000%22,388.00022,288.00028/03/2025
50918HS#HSI RP2503B0.0610.0000.000%22,488.00022,388.00028/03/2025
50920HS#HSI RP2404Z0.0000.000%22,145.00022,045.00029/04/2024
50922HS#HSI RP2504M0.0000.000%25,038.00024,888.00029/04/2025
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.0000.000%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.0000.000%23,688.00023,588.00028/03/2025
50953GJ#HSI RP2502D0.1560.0000.000%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.1890.0000.000%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.2500.0000.000%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.2900.0000.000%25,100.00025,000.00029/04/2025
50967BP#HSI RP2307G0.0880.0000.000%22,700.00022,600.00028/07/2023
50972BP#HSI RP2307H0.1130.0000.000%24,100.00024,000.00028/07/2023
50974BP#HSI RP2307I0.1390.0000.000%24,600.00024,500.00028/07/2023
50975CT#HSI RP2412A0.0000.000%24,100.00024,000.00030/12/2024
50977CT#HSI RP2412B0.0000.000%24,600.00024,500.00030/12/2024
50979CT#HSI RP2412C0.0000.000%23,600.00023,500.00030/12/2024
50980JP#HSI RP2503J0.0160.0000.000%22,350.00022,250.00028/03/2025
50981JP#HSI RP2504E0.0600.0000.000%22,500.00022,400.00029/04/2025
50982JP#HSI RP2501N0.0000.000%22,145.00022,045.00027/01/2025
50986JP#HSI RP2502W0.0000.000%22,200.00022,100.00027/02/2025
50987JP#HSI RP2504G0.2120.0000.000%24,200.00024,100.00029/04/2025
50988JP#HSI RP2503T0.1960.0000.000%24,000.00023,900.00028/03/2025
50989JP#HSI RP2503I0.1000.0000.000%22,950.00022,850.00028/03/2025
50994JP#HSI RP2504L0.1180.0000.000%23,150.00023,050.00029/04/2025
50998JP#HSI RP2501I0.2260.0000.000%24,300.00024,200.00027/01/2025
50999JP#HSI RP2501V0.1380.0000.000%23,350.00023,250.00027/01/2025
51001JP#HSI RP2502C0.1860.0000.000%23,900.00023,800.00027/02/2025
51002JP#HSI RP2502G0.0820.0000.000%22,750.00022,650.00027/02/2025
51003JP#HSI RP2502J0.2310.0000.000%24,400.00024,300.00027/02/2025
51006JP#HSI RP2501C0.0690.0000.000%22,600.00022,500.00027/01/2025
51007JP#HSI RP2503W0.2420.0000.000%24,500.00024,400.00028/03/2025
51028JP#HSI RP2504O0.2550.0000.000%24,700.00024,600.00029/04/2025
51034JP#HSI RP2504P0.2700.0000.000%24,900.00024,800.00029/04/2025
51038JP#HSI RP2504H0.2800.0000.000%25,000.00024,900.00029/04/2025
51041JP#HSI RP2504J0.2600.0000.000%24,800.00024,700.00029/04/2025
51053SG#HSI RP2504B0.1450.0000.000%23,448.00023,348.00029/04/2025
51054SG#HSI RP2404O0.1580.0000.000%23,568.00023,468.00029/04/2024
51055SG#HSI RP2504U0.1620.0000.000%23,648.00023,548.00029/04/2025
51056SG#HSI RP2504Y0.1820.0000.000%23,848.00023,748.00029/04/2025
51057SG#HSI RP2504M0.1940.0000.000%24,000.00023,900.00029/04/2025
51058SG#HSI RP2504A0.2120.0000.000%24,200.00024,100.00029/04/2025
51059SG#HSI RP2404A0.2270.0000.000%24,300.00024,200.00029/04/2024
51060SG#HSI RP2504D0.2290.0000.000%24,400.00024,300.00029/04/2025
51061SG#HSI RP2504E0.2490.0000.000%24,600.00024,500.00029/04/2025
51063SG#HSI RP2504F0.2330.0000.000%27,108.00027,008.00029/04/2025
51064SG#HSI RP2502I0.2400.0000.000%24,500.00024,400.00027/02/2025
51066SG#HSI RP2502L0.3050.0000.000%25,300.00025,200.00027/02/2025
51102SG#HSI RP2404B0.0810.0000.000%22,728.00022,628.00029/04/2024
51105SG#HSI RP2404W0.0940.0000.000%22,868.00022,768.00029/04/2024
51115SG#HSI RP2504R0.1080.0000.000%23,028.00022,928.00029/04/2025
51116SG#HSI RP2404N0.1280.0000.000%23,228.00023,128.00029/04/2024
51126UB#HSI RP2504W0.0000.000%22,145.00022,045.00029/04/2025
51131UB#HSI RP2504G0.0000.000%22,300.00022,200.00029/04/2025
51132UB#HSI RP2404W0.0560.0000.000%22,450.00022,350.00029/04/2024
51133UB#HSI RP2502L0.0000.000%22,195.00022,095.00027/02/2025
51140UB#HSI RP2404X0.0690.0000.000%22,600.00022,500.00029/04/2024
51181UB#HSI RP2503C0.0810.0000.000%22,928.00022,828.00028/03/2025
51182UB#HSI RP2503L0.0970.0000.000%23,150.00023,050.00028/03/2025
51183UB#HSI RP2502Q0.1350.0000.000%23,350.00023,250.00027/02/2025
51184UB#HSI RP2402D0.1310.0000.000%23,550.00023,450.00028/02/2024
51185UB#HSI RP2503E0.1700.0000.000%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.1920.0000.000%24,000.00023,900.00027/02/2025
51187UB#HSI RP2402E0.2260.0000.000%24,300.00024,200.00028/02/2024
51188UB#HSI RP2402F0.2450.0000.000%24,500.00024,400.00028/02/2024
51189UB#HSI RP2402G0.2800.0000.000%24,900.00024,800.00028/02/2024
51190UB#HSI RP2402H0.3450.0000.000%25,600.00025,500.00028/02/2024
51191UB#HSI RP2501K0.1680.0000.000%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.2120.0000.000%26,600.00026,500.00027/01/2025
51196UB#HSI RP2502F0.0840.0000.000%22,778.00022,678.00027/02/2025
51197UB#HSI RP2402I0.0810.0000.000%23,600.00023,500.00028/02/2024
51203SG#HSI RP2503V0.0000.000%22,145.00022,045.00028/03/2025
51204SG#HSI RP2503M0.0000.000%22,300.00022,200.00028/03/2025
51205SG#HSI RP2503P0.0560.0000.000%22,448.00022,348.00028/03/2025
51206SG#HSI RP2503A0.0690.0000.000%22,600.00022,500.00028/03/2025
51207SG#HSI RP2503F0.2650.0000.000%24,800.00024,700.00028/03/2025
51208SG#HSI RP2504G0.2850.0000.000%25,100.00025,000.00029/04/2025
51209SG#HSI RP2503Y0.3350.0000.000%25,600.00025,500.00028/03/2025
52117SG#HSI RP2303D0.127+0.015+13.393%23,400.00023,300.00030/03/2023
52118SG#HSI RP2303E0.140+0.019+15.702%23,548.00023,448.00030/03/2023
52119SG#HSI RP2303F0.157+0.019+13.768%23,748.00023,648.00030/03/2023
52536JP#HSI RP2303Q0.113+0.009+8.654%24,100.00024,000.00030/03/2023
52537JP#HSI RP2303N0.207+0.017+8.947%23,900.00023,800.00030/03/2023
53012JP#HSI RP2303R0.247+0.018+7.860%24,300.00024,200.00030/03/2023
53016JP#HSI RP2303H0.217+0.017+8.500%24,000.00023,900.00030/03/2023
53021JP#HSI RP2303P0.198+0.018+10.000%23,800.00023,700.00030/03/2023
56621JP#HSI RP2303O0.237+0.018+8.219%24,200.00024,100.00030/03/2023
56624JP#HSI RP2303U0.270+0.021+8.434%24,500.00024,400.00030/03/2023
56625JP#HSI RP2303J0.340+0.015+4.615%25,300.00025,200.00030/03/2023
56626JP#HSI RP2303V0.250+0.011+4.603%24,400.00024,300.00030/03/2023
56748SG#HSI RP2302Y0.086+0.013+17.808%22,900.00022,800.00027/02/2023
56749SG#HSI RP2302D0.103+0.015+17.045%23,100.00023,000.00027/02/2023
56750SG#HSI RP2302E0.174+0.019+12.258%23,600.00023,500.00027/02/2023
56751SG#HSI RP2302F0.179+0.034+23.448%24,000.00023,900.00027/02/2023
56753SG#HSI RP2302G0.197+0.020+11.299%24,200.00024,100.00027/02/2023
56783SG#HSI RP2303C0.113+0.010+9.709%24,108.00024,008.00030/03/2023
56784SG#HSI RP2303I0.221+0.019+9.406%24,500.00024,400.00030/03/2023
56786SG#HSI RP2303K0.255+0.021+8.974%24,900.00024,800.00030/03/2023
56787SG#HSI RP2303L0.163+0.011+7.237%25,108.00025,008.00030/03/2023
56820SG#HSI RP2304G0.078+0.011+16.418%22,828.00022,728.00027/04/2023
56821SG#HSI RP2304H0.091+0.018+24.658%23,000.00022,900.00027/04/2023
56946SG#HSI RP2303P0.083+0.013+18.571%22,868.00022,768.00030/03/2023
56948SG#HSI RP2303Q0.098+0.048+96.000%23,048.00022,948.00030/03/2023
56949SG#HSI RP2303J0.110+0.015+15.789%23,188.00023,088.00030/03/2023
56950SG#HSI RP2303M0.153+0.018+13.333%23,700.00023,600.00030/03/2023
56951SG#HSI RP2303R0.170+0.017+11.111%23,900.00023,800.00030/03/2023
57095HT#HSI RP2409A0.7200.0000.000%29,400.00029,300.00027/09/2024
57118JP#HSI RP2303B0.305+0.025+8.929%25,448.00025,348.00030/03/2023
57122JP#HSI RP2303C0.136+0.015+12.397%23,448.00023,348.00030/03/2023
57361SG#HSI RP2303T0.086+0.009+11.688%23,608.00023,508.00030/03/2023
61119SG#HSI RP2304P0.060+0.007+13.208%23,108.00023,008.00027/04/2023
62268HS#HSI RP2307A0.690+0.010+1.471%32,388.00032,288.00028/07/2023
64220BP#HSI RP2503Y0.116+0.015+14.851%23,100.00023,000.00028/03/2025
64948BP#HSI RP2511Y0.097+0.014+16.867%22,900.00022,800.00027/11/2025
64949BP#HSI RP2511Z0.107+0.014+15.054%23,000.00022,900.00027/11/2025
64951BP#HSI RP2504R0.159+0.016+11.189%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.203+0.016+8.556%24,100.00024,000.00029/04/2025
66189HS#HSI RP2503C0.056+0.008+16.667%23,038.00022,888.00028/03/2025
67356JP#HSI RP2504Q0.295+0.015+5.357%25,100.00025,000.00029/04/2025
67357JP#HSI RP2504R0.108+0.013+13.684%23,100.00023,000.00029/04/2025
67358JP#HSI RP2502A0.094+0.011+13.253%22,900.00022,800.00027/02/2025
67359JP#HSI RP2502E0.207+0.015+7.813%24,100.00024,000.00027/02/2025
67363JP#HSI RP2503M0.249+0.013+5.508%24,600.00024,500.00028/03/2025
67364JP#HSI RP2501T0.058+0.007+13.725%23,100.00023,000.00027/01/2025
67368JP#HSI RP2503N0.103+0.013+14.444%23,000.00022,900.00028/03/2025
67373JP#HSI RP2503Q0.098+0.003+3.158%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.146+0.007+5.036%25,100.00025,000.00027/02/2025
67396JP#HSI RP2501X0.161+0.014+9.524%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.079+0.008+11.268%23,538.00023,388.00029/04/2025
68000BP#HSI RP2512A0.124+0.016+14.815%23,200.00023,100.00030/12/2025
68002BP#HSI RP2512B0.132+0.015+12.821%23,300.00023,200.00030/12/2025
68006BP#HSI RP2512C0.141+0.015+11.905%23,400.00023,300.00030/12/2025
68007BP#HSI RP2512D0.150+0.016+11.940%23,500.00023,400.00030/12/2025
68009BP#HSI RP2512E0.167+0.015+9.868%23,700.00023,600.00030/12/2025
68012BP#HSI RP2512F0.176+0.016+10.000%23,800.00023,700.00030/12/2025
68013BP#HSI RP2512G0.185+0.017+10.119%23,900.00023,800.00030/12/2025
68014BP#HSI RP2512H0.193+0.016+9.040%24,000.00023,900.00030/12/2025
68015BP#HSI RP2512I0.219+0.017+8.416%24,300.00024,200.00030/12/2025
68019BP#HSI RP2512J0.275+0.025+10.000%24,900.00024,800.00030/12/2025
68021BP#HSI RP2512K0.245+0.016+6.987%24,600.00024,500.00030/12/2025
68024BP#HSI RP2512L0.290+0.020+7.407%25,100.00025,000.00030/12/2025
68025BP#HSI RP2512M0.330+0.015+4.762%25,600.00025,500.00030/12/2025
68027BP#HSI RP2512N0.370+0.015+4.225%26,100.00026,000.00030/12/2025
68029BP#HSI RP2512O0.455+0.015+3.409%27,100.00027,000.00030/12/2025
68032BP#HSI RP2512P0.550+0.020+3.774%28,100.00028,000.00030/12/2025
68071GJ#HSI RP2511B0.101+0.015+17.442%22,900.00022,800.00027/11/2025
68105UB#HSI RP2501G0.056+0.008+16.667%23,100.00023,000.00027/01/2025
68109UB#HSI RP2501S0.102+0.007+7.368%24,100.00024,000.00027/01/2025
68117UB#HSI RP2502U0.093+0.015+19.231%22,900.00022,800.00027/02/2025
68119UB#HSI RP2502A0.111+0.014+14.433%23,100.00023,000.00027/02/2025
68120UB#HSI RP2501U0.078+0.007+9.859%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.101+0.009+9.783%24,038.00023,888.00029/04/2025
68312HS#HSI RP2504S0.111+0.014+14.433%23,288.00023,188.00029/04/2025
68313HS#HSI RP2504T0.096+0.016+20.000%22,888.00022,788.00029/04/2025
68368GJ#HSI RP2504X0.162+0.015+10.204%23,600.00023,500.00029/04/2025
68421BP#HSI RP2512X0.057+0.008+16.327%23,100.00023,000.00030/12/2025
68509UB#HSI RP2502P0.102+0.014+15.909%23,000.00022,900.00027/02/2025
68510UB#HSI RP2503G0.120+0.014+13.208%23,200.00023,100.00028/03/2025
68513UB#HSI RP2503I0.138+0.015+12.195%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.156+0.015+10.638%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.184+0.015+8.876%23,900.00023,800.00028/03/2025
68523UB#HSI RP2404I0.209+0.016+8.290%24,100.00024,000.00029/04/2024
68524UB#HSI RP2404K0.255+0.018+7.595%24,600.00024,500.00029/04/2024
68530UB#HSI RP2501M0.124+0.008+6.897%24,600.00024,500.00027/01/2025
68661SG#HSI RP2502V0.114+0.014+14.000%23,100.00023,000.00027/02/2025
68680JP#HSI RP2501E0.171+0.014+8.917%23,700.00023,600.00027/01/2025
68684JP#HSI RP2504X0.130+0.013+11.111%23,300.00023,200.00029/04/2025
68693JP#HSI RP2503O0.235+0.005+2.174%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.191+0.006+3.243%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.275+0.005+1.852%28,100.00028,000.00029/04/2025
68883UB#HSI RP2504O0.097+0.014+16.867%22,950.00022,850.00029/04/2025
68884UB#HSI RP2504P0.128+0.014+12.281%23,300.00023,200.00029/04/2025
68886UB#HSI RP2502R0.148+0.015+11.278%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.165+0.016+10.738%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.191+0.008+4.372%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.234+0.007+3.084%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.275+0.010+3.774%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.145+0.007+5.072%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.285+0.010+3.636%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.092+0.009+10.843%23,838.00023,688.00029/04/2025
69018HS#HSI RP2504H0.124+0.017+15.888%23,188.00023,088.00029/04/2025
69019HS#HSI RP2504K0.097+0.015+18.293%23,088.00022,988.00029/04/2025
69029HS#HSI RP2504U0.123+0.008+6.957%24,538.00024,388.00029/04/2025
69050GJ#HSI RP2503J0.118+0.014+13.462%23,100.00023,000.00028/03/2025
69062BP#HSI RP2511B0.057+0.007+14.000%23,100.00023,000.00027/11/2025
69157JP#HSI RP2504A0.119+0.014+13.333%23,200.00023,100.00029/04/2025
69161JP#HSI RP2501O0.142+0.013+10.078%23,400.00023,300.00027/01/2025
69170JP#HSI RP2504Y0.179+0.013+7.831%23,800.00023,700.00029/04/2025
69171JP#HSI RP2504Z0.152+0.014+10.145%23,500.00023,400.00029/04/2025
69329UB#HSI RP2502X0.177+0.016+9.938%23,800.00023,700.00027/02/2025
69379SG#HSI RP2504P0.096+0.014+17.073%22,900.00022,800.00029/04/2025
69380SG#HSI RP2504S0.131+0.014+11.966%23,300.00023,200.00029/04/2025
69381SG#HSI RP2504W0.079+0.009+12.857%23,608.00023,508.00029/04/2025
69455HS#HSI RP2503Q0.109+0.016+17.204%23,038.00022,938.00028/03/2025
69497BP#HSI RP2512V0.057+0.008+16.327%23,100.00023,000.00030/12/2025
69541SG#HSI RP2502P0.104+0.010+10.638%24,108.00024,008.00027/02/2025
69624UB#HSI RP2404V0.091+0.015+19.737%22,850.00022,750.00029/04/2024
69693CT#HSI RP2307B0.063+0.008+14.545%23,100.00023,000.00028/07/2023
69720BP#HSI RP2504U0.080+0.009+12.676%23,600.00023,500.00029/04/2025
69828SG#HSI RP2504L0.150+0.016+11.940%23,500.00023,400.00029/04/2025
69829SG#HSI RP2504N0.148+0.011+8.029%25,108.00025,008.00029/04/2025
69905GJ#HSI RP2511H0.109+0.014+14.737%23,000.00022,900.00027/11/2025
69906GJ#HSI RP2504Y0.136+0.015+12.397%23,300.00023,200.00029/04/2025
69909GJ#HSI RP2504Z0.206+0.014+7.292%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.134+0.014+11.667%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.143+0.018+14.400%23,388.00023,288.00028/03/2025
69994UB#HSI RP2404G0.091+0.013+16.667%23,050.00022,950.00029/04/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/01/2023 17:59
  Real time quote last updated: 31/01/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.