| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.011 | 366.600 | 0 | 43.123 | ||||
| 24/06/2026 | 0.011 | 371.200 | 0 | 41.710 | ||||
| 23/06/2026 | 0.011 | 371.000 | 0 | 41.514 | ||||
| 22/06/2026 | 0.011 | 377.600 | 0 | 39.644 | ||||
| 18/06/2026 | 0.011 | 374.800 | 0 | 39.472 | ||||
| 17/06/2026 | 0.014 | 383.400 | 0 | 38.856 | ||||
| 16/06/2026 | 0.014 | 386.000 | 0 | 38.040 | ||||
| 15/06/2026 | 0.014 | 386.800 | 0 | 37.650 | ||||
| 12/06/2026 | 0.012 | 380.600 | 0 | 37.502 | ||||
| 11/06/2026 | 0.011 | 374.000 | 0 | 38.290 | ||||
| 10/06/2026 | 0.016 | 383.000 | 0 | 38.571 | ||||
| 09/06/2026 | 0.016 | 384.000 | 0 | 38.159 | ||||
| 08/06/2026 | 0.020 | 386.800 | 0 | 38.989 | ||||
| 05/06/2026 | 0.027 | 396.400 | 0 | 38.530 | ||||
| 04/06/2026 | 0.031 | 400.800 | 0 | 38.457 | ||||
| 03/06/2026 | 0.037 | 409.400 | 0 | 37.719 | ||||
| 02/06/2026 | 0.037 | 410.400 | 0 | 37.277 | ||||
| 01/06/2026 | 0.032 | 400.200 | 0 | 38.349 | ||||
| 29/05/2026 | 0.032 | 399.800 | 0 | 37.935 | ||||
| 28/05/2026 | 0.032 | 396.200 | 0 | 38.659 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |