Quote | Super Quote
22130 HS-BYD @EC2409A (CALL)
RT  Nominal down0.090 -0.014 (-13.462%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50071JP#BYD RC2411C0.087-0.005-5.435%172.000176.00008/11/2024
50160SG#BYD RC2410C0.089-0.006-6.316%171.000175.00030/10/2024
50285BI#BYD RC2412E0.085-0.006-6.593%174.000178.00030/12/2024
50352BP#BYD RC2411G0.081-0.005-5.814%176.000180.00028/11/2024
50454HS#BYD RC2412F0.109-0.007-6.034%161.000165.00030/12/2024
50640MS#BYD RC2411A0.085-0.006-6.593%174.200178.00029/11/2024
50668HS#BYD RC2412G0.080-0.005-5.882%176.000180.00030/12/2024
50687UB#BYD RC2410E0.079-0.006-7.059%176.000180.00023/10/2024
50755UB#BYD RC2411A0.069-0.006-8.000%181.000185.00022/11/2024
50835SG#BYD RC2410D0.067-0.007-9.459%181.000185.00029/10/2024
51055SG#BYD RC2410E0.078-0.007-8.235%176.000180.00030/10/2024
51058CT#BYD RC2412A0.099-0.006-5.714%166.000170.00002/12/2024
52141UB#BYD RC2411B0.058-0.007-10.769%186.000190.00018/11/2024
52186BI#BYD RC2412F0.067-0.006-8.219%184.000188.00030/12/2024
52302BP#BYD RC2411D0.0000.000%186.000190.00028/11/2024
52349HS#BYD RC2507E0.070-0.007-9.091%181.000185.00030/07/2025
52622SG#BYD RC2410F0.058-0.005-7.937%186.000190.00030/10/2024
52628HS#BYD RC2411C0.058-0.007-10.769%186.000190.00028/11/2024
52634JP#BYD RC2411E0.070-0.005-6.667%181.000185.00015/11/2024
52707CT#BYD RC2410A0.063-0.005-7.353%184.000188.00003/10/2024
54363JP#BYD RC2412D0.059-0.006-9.231%186.000190.00013/12/2024
54946UB#BYD RC2608A0.051-0.007-12.069%191.000195.00005/08/2026
55488HS#BYD RC2504A0.153-0.006-3.774%140.880144.88029/04/2025
56158BP#BYD RC2511A0.043-0.006-12.245%196.000200.00027/11/2025
56310MS#BYD RC2501A0.058-0.006-9.375%188.200192.00028/01/2025
56398SG#BYD RC2412E0.038-0.007-15.556%196.000200.00030/12/2024
56505UB#BYD RC2608B0.030-0.006-16.667%201.000205.00006/08/2026
56786JP#BYD RC2501B0.043-0.007-14.000%194.000198.00010/01/2025
56834BI#BYD RC2412G0.027-0.005-15.625%204.000208.00030/12/2024
56842MS#BYD RC2412D0.029-0.005-14.706%202.200206.00030/12/2024
56859BP#BYD RC2511C0.0000.000%206.000210.00027/11/2025
56932SG#BYD RC2412F0.016-0.008-33.333%206.000210.00027/12/2024
57001UB#BYD RC2411D0.010-0.003-23.077%211.000215.00020/11/2024
57172HS#BYD RC2411E0.038-0.006-13.636%196.000200.00028/11/2024
57174HS#BYD RC2411F0.018-0.006-25.000%206.000210.00028/11/2024
57189JP#BYD RC2412E0.020-0.006-23.077%206.000210.00013/12/2024
57563CT#BYD RC2412B0.040-0.007-14.894%195.000199.00002/12/2024
61400SG#BYD RC2412A0.121-0.007-5.469%156.000160.00031/12/2024
61513UB#BYD RC2408B0.108-0.005-4.425%161.000165.00022/08/2024
61678UB#BYD RC2408C0.121-0.006-4.724%154.000158.00022/08/2024
61829HS#BYD RC2507B0.123-0.005-3.906%156.000160.00030/07/2025
63829JP#BYD RC2408C0.108-0.005-4.425%160.800164.80009/08/2024
63971JP#BYD RC2408D0.118-0.005-4.065%155.800159.80016/08/2024
64533EA#BYD RC2411A0.123-0.006-4.651%157.000161.00028/11/2024
65644HS#BYD RC2507C0.143-0.007-4.667%146.000150.00030/07/2025
67062SG#BYD RC2408E0.108-0.006-5.263%161.000165.00028/08/2024
67084SG#BYD RC2409I0.130-0.005-3.704%151.000155.00027/09/2024
67564BP#BYD RC2411Y0.120-0.006-4.762%156.000160.00028/11/2024
67687SG#BYD RC2411A0.142-0.006-4.054%146.000150.00028/11/2024
67777UB#BYD RC2412A0.141-0.006-4.082%146.000150.00017/12/2024
68570SG#BYD RC2412B0.153-0.006-3.774%141.000145.00030/12/2024
68586HS#BYD RC2512A0.187-0.006-3.109%126.000130.00030/12/2025
68595HS#BYD RC2507D0.164-0.006-3.529%136.000140.00030/07/2025
68619UB#BYD RC2412B0.162-0.006-3.571%136.000140.00030/12/2024
68644JP#BYD RC2412A0.141-0.005-3.425%145.800149.80013/12/2024
68651CT#BYD RC2409A0.113-0.006-5.042%158.000162.00002/09/2024
68672MS#BYD RC2412B0.126-0.006-4.545%155.200159.00031/12/2024
68681BI#BYD RC2412C0.120-0.006-4.762%158.000162.00030/12/2024
68682BI#BYD RC2412D0.0000.000%148.000152.00030/12/2024
68690SG#BYD RC2411B0.162-0.006-3.571%136.000140.00029/11/2024
68691SG#BYD RC2501A0.185-0.005-2.632%126.000130.00027/01/2025
68746HS#BYD RC2409D0.128-0.006-4.478%151.000155.00027/09/2024
68751UB#BYD RC2412C0.152-0.005-3.185%141.000145.00019/12/2024
68753UB#BYD RC2412D0.183-0.005-2.660%126.000130.00031/12/2024
68796JP#BYD RC2411A0.130-0.005-3.704%150.800154.80008/11/2024
68803JP#BYD RC2410C0.149-0.006-3.871%140.800144.80018/10/2024
68858UB#BYD RC2501A0.173-0.005-2.809%131.000135.00016/01/2025
68862UB#BYD RC2410A0.130-0.005-3.704%151.000155.00018/10/2024
69066BP#BYD RC2411A0.139-0.006-4.138%146.000150.00028/11/2024
69068BP#BYD RC2411E0.159-0.006-3.636%136.000140.00028/11/2024
69100SG#BYD RC2412C0.174-0.005-2.793%131.000135.00027/12/2024
69125JP#BYD RC2411B0.170-0.005-2.857%130.800134.80008/11/2024
69291MS#BYD RC2412C0.105-0.005-4.545%165.200169.00030/12/2024
69301BP#BYD RC2411C0.101-0.005-4.717%166.000170.00028/11/2024
69358JP#BYD RC2412B0.101-0.005-4.717%165.800169.80013/12/2024
69388SG#BYD RC2410B0.099-0.006-5.714%166.000170.00031/10/2024
69428UB#BYD RC2410B0.089-0.006-6.316%171.000175.00016/10/2024
69495HS#BYD RC2411A0.099-0.006-5.714%166.000170.00028/11/2024
69584UB#BYD RC2410C0.099-0.006-5.714%166.000170.00015/10/2024
69976HS#BYD RC2411B0.088-0.007-7.368%171.000175.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50567BP#BYD RP2411C0.173+0.005+2.976%304.000300.00028/11/2024
51037BP#BYD RP2411D0.136+0.006+4.615%284.000280.00028/11/2024
51746BP#BYD RP2411F0.116+0.005+4.505%274.000270.00028/11/2024
51830CT#BYD RP2406A0.125+0.006+5.042%275.700271.70003/06/2024
53611SG#BYD RP2411A0.118+0.008+7.273%274.000270.00027/11/2024
53874MS#BYD RP2411B0.121+0.006+5.217%276.000272.00029/11/2024
54244UB#BYD RP2508A0.099+0.005+5.319%269.000265.00027/08/2025
55140HS#BYD RP2405C0.106+0.005+4.950%266.000262.00030/05/2024
56744UB#BYD RP2601A0.079+0.006+8.219%259.000255.00020/01/2026
57059BP#BYD RP2411L0.0000.000%264.000260.00028/11/2024
57171UB#BYD RP2405J0.091+0.006+7.059%259.000255.00027/05/2024
57239UB#BYD RP2412C0.125+0.006+5.042%279.000275.00019/12/2024
57371SG#BYD RP2412B0.096+0.005+5.495%264.000260.00030/12/2024
57462BP#BYD RP2511C0.0000.000%234.000230.00027/11/2025
58253UB#BYD RP2511A0.046+0.005+12.195%239.000235.00018/11/2025
58478HS#BYD RP2405D0.138+0.006+4.545%282.000278.00030/05/2024
60305MS#BYD RP2412A0.091+0.005+5.814%261.800258.00030/12/2024
60545BI#BYD RP2407A0.102+0.005+5.155%262.000258.00030/07/2024
60577BP#BYD RP2411N0.081+0.007+9.459%254.000250.00028/11/2024
60758SG#BYD RP2411B0.079+0.005+6.757%254.000250.00029/11/2024
60849UB#BYD RP2503A0.067+0.006+9.836%249.000245.00003/03/2025
60891MS#BYD RP2412B0.072+0.005+7.463%251.800248.00031/12/2024
60892MS#BYD RP2411C0.057+0.006+11.765%241.800238.00028/11/2024
60923HS#BYD RP2512A0.068+0.004+6.250%254.000250.00030/12/2025
60976UB#BYD RP2405K0.051+0.006+13.333%239.000235.00028/05/2024
61108SG#BYD RP2412C0.060+0.007+13.208%244.000240.00027/12/2024
61186JP#BYD RP2410A0.061+0.007+12.963%242.800238.80018/10/2024
61271BP#BYD RP2411Q0.061+0.005+8.929%244.000240.00028/11/2024
61297HS#BYD RP2512B0.053+0.005+10.417%244.000240.00030/12/2025
61450CT#BYD RP2407A0.076+0.006+8.571%249.200245.20003/07/2024
64977BI#BYD RP2409B0.059+0.005+9.259%242.000238.00030/09/2024
65612GS#BYD RP2503A0.051+0.008+18.605%239.000235.00028/03/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/05/2024 17:59
  Real time quote last updated: 22/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.