Quote | Super Quote
22130 HS-BYD @EC2409A (CALL)
RT Nominal up0.094 +0.032 (+51.613%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
28/05/20240.062206.60023,800,00036.89311,100,0000.06311,950,0000.061
27/05/20240.063207.00080,150,00036.70940,000,0000.06139,550,0000.061
24/05/20240.068208.00043,850,00036.79221,300,0000.06722,050,0000.066
23/05/20240.080211.60057,950,00036.97028,650,0000.08128,850,0000.080
22/05/20240.090214.20037,450,00037.18518,200,0000.10318,650,0000.103
21/05/20240.104217.00069,300,00038.03432,300,0000.11334,900,0000.114
20/05/20240.142227.00014,750,00037.5106,450,0000.1466,550,0000.149
17/05/20240.129222.6007,900,00038.0953,950,0000.1313,900,0000.129
16/05/20240.121221.80057,700,00036.99228,300,0000.11929,050,0000.118
14/05/20240.130223.000800,00037.512750,0000.132
13/05/20240.129222.60019,450,00037.4789,350,0000.1259,800,0000.123
10/05/20240.137223.40010,100,00037.9104,900,0000.1314,650,0000.130
09/05/20240.146225.8009,150,00037.5234,450,0000.1424,500,0000.140
08/05/20240.139223.00027,100,00038.29513,150,0000.14613,450,0000.148
07/05/20240.157227.40045,550,00037.92222,650,0000.16122,900,0000.161
06/05/20240.154226.00020,750,00038.3619,450,0000.1599,600,0000.157
03/05/20240.165226.40038,500,00039.56718,650,0000.16918,050,0000.168
02/05/20240.156225.00011,750,00038.9195,200,0000.1574,750,0000.157
30/04/20240.121215.6004,500,00039.3072,250,0000.1232,250,0000.122
29/04/20240.122216.40025,650,00038.76712,650,0000.12710,850,0000.129
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 29/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.