Quote | Super Quote
18319 GJ-HKEX@EC2404A (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
58264HS#HKEX RC2509A0.064-0.003-4.478%198.000200.00029/09/2025
62145SG#HKEX RC2412A0.046-0.002-4.167%208.000210.00020/12/2024
62238JP#HKEX RC2406C0.033-0.001-2.941%213.000215.00014/06/2024
62255JP#HKEX RC2406D0.042-0.002-4.545%208.000210.00014/06/2024
62277CT#HKEX RC2410A0.026-0.002-7.143%217.000219.00003/10/2024
62310UB#HKEX RC2407A0.046-0.002-4.167%208.000210.00018/07/2024
62311UB#HKEX RC2407B0.067-0.001-1.471%198.000200.00015/07/2024
62543BP#HKEX RC2411Z0.048-0.002-4.000%208.000210.00028/11/2024
62640HS#HKEX RC2406C0.047-0.002-4.082%208.000210.00027/06/2024
62663UB#HKEX RC2406D0.035-0.001-2.778%213.000215.00014/06/2024
62716JP#HKEX RC2407B0.076-0.002-2.564%193.000195.00012/07/2024
62827UB#HKEX RC2406F0.086-0.003-3.371%188.000190.00019/06/2024
62923SG#HKEX RC2410F0.066-0.002-2.941%198.000200.00029/10/2024
63005UB#HKEX RC2406G0.056-0.003-5.085%203.000205.00028/06/2024
65940SG#HKEX RC2504B0.077-0.002-2.532%193.000195.00030/04/2025
66111SG#HKEX RC2505A0.035-0.002-5.405%213.000215.00029/05/2025
66660BI#HKEX RC2409C0.039-0.004-9.302%212.000215.00020/09/2024
66797HS#HKEX RC2509B0.035-0.001-2.778%213.000215.00029/09/2025
66851BI#HKEX RC2409D0.0000.000%202.000205.00020/09/2024
66978MS#HKEX RC2504A0.048-0.002-4.000%206.200208.00030/04/2025
67033SG#HKEX RC2504C0.056-0.003-5.085%203.000205.00030/04/2025
67034SG#HKEX RC2505B0.088-0.002-2.222%188.000190.00030/05/2025
67136JP#HKEX RC2409D0.052-0.003-5.455%203.000205.00013/09/2024
67156UB#HKEX RC2409H0.103-0.002-1.905%178.000180.00013/09/2024
67261EA#HKEX RC2411A0.056-0.001-1.754%206.000208.00027/11/2024
67339JP#HKEX RC2409E0.083-0.002-2.353%188.000190.00013/09/2024
67518UB#HKEX RC2410A0.074-0.004-5.128%193.000195.00030/10/2024
67537HS#HKEX RC2406D0.0000.000%178.000180.00027/06/2024
67559BP#HKEX RC2411C0.0000.000%198.000200.00028/11/2024
67654MS#HKEX RC2409A0.068-0.003-4.225%196.200198.00013/09/2024
67659SG#HKEX RC2504D0.107-0.001-0.926%178.000180.00029/04/2025
67718CT#HKEX RC2410C0.090-0.002-2.174%186.000188.00002/10/2024
67746JP#HKEX RC2410A0.104-0.004-3.704%178.000180.00018/10/2024
67748JP#HKEX RC2410B0.065-0.001-1.515%198.000200.00018/10/2024
67779UB#HKEX RC2410B0.124-0.002-1.587%168.000170.00030/10/2024
67870JP#HKEX RC2409F0.010-0.002-16.667%223.000225.00013/09/2024
67914SG#HKEX RC2504E0.012-0.002-14.286%223.000225.00029/04/2025
67949UB#HKEX RC2408A0.011-0.003-21.429%223.000225.00009/08/2024
67977MS#HKEX RC2505A0.022-0.003-12.000%218.200220.00029/05/2025
68056HS#HKEX RC2509C0.025-0.001-3.846%218.000220.00029/09/2025
68062UB#HKEX RC2409I0.023-0.002-8.000%218.000220.00016/09/2024
68130JP#HKEX RC2410D0.021-0.003-12.500%218.000220.00018/10/2024
68192BP#HKEX RC2411H0.027-0.002-6.897%218.000220.00028/11/2024
68214BI#HKEX RC2409E0.0200.0000.000%222.000225.00020/09/2024
69215SG#HKEX RC2504F0.023-0.004-14.815%218.000220.00030/04/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51315MS#HKEX RP2411A0.204+0.003+1.493%335.000333.00029/11/2024
51560UB#HKEX RP2404D0.1950.0000.000%326.000324.00025/04/2024
52033GS#HKEX RP2407A0.183+0.001+0.549%322.000320.00019/07/2024
52443BP#HKEX RP2411F0.182+0.001+0.552%322.000320.00028/11/2024
52798JP#HKEX RP2602B0.048+0.002+4.348%257.000255.00013/02/2026
52850BP#HKEX RP2411R0.0000.000%252.000250.00028/11/2024
52859MS#HKEX RP2601B0.048+0.001+2.128%255.800254.00030/01/2026
53077SG#HKEX RP2606C0.048+0.003+6.667%254.000252.00029/06/2026
53095UB#HKEX RP2601A0.041+0.002+5.128%252.000250.00019/01/2026
53527SG#HKEX RP2407A0.181+0.003+1.685%322.000320.00031/07/2024
53574HS#HKEX RP2404B0.208+0.003+1.463%330.000328.00029/04/2024
53657UB#HKEX RP2407A0.173+0.003+1.765%317.000315.00015/07/2024
54318MS#HKEX RP2407A0.176+0.003+1.734%320.000318.00031/07/2024
54453UB#HKEX RP2407B0.154+0.005+3.356%307.000305.00018/07/2024
54564SG#HKEX RP2407B0.147+0.002+1.379%305.000303.00018/07/2024
54618CT#HKEX RP2408B0.158+0.002+1.282%310.800308.80001/08/2024
54767BP#HKEX RP2411H0.138+0.001+0.730%302.000300.00028/11/2024
56628MS#HKEX RP2407C0.145+0.003+2.113%303.800302.00018/07/2024
56716HS#HKEX RP2404C0.171+0.002+1.183%312.000310.00029/04/2024
57640HS#HKEX RP2404D0.150+0.002+1.351%302.000300.00029/04/2024
59207UB#HKEX RP2407C0.139+0.004+2.963%300.000298.00016/07/2024
60644JP#HKEX RP2410A0.205+0.002+0.985%334.800332.80018/10/2024
61357JP#HKEX RP2405A0.138+0.002+1.471%297.800295.80010/05/2024
61652UB#HKEX RP2407D0.119+0.003+2.586%290.000288.00024/07/2024
61729SG#HKEX RP2410A0.131+0.003+2.344%297.000295.00031/10/2024
61818GS#HKEX RP2412A0.140+0.002+1.449%302.000300.00027/12/2024
61865HS#HKEX RP2504A0.122+0.003+2.521%292.000290.00029/04/2025
61937SG#HKEX RP2410B0.114+0.002+1.786%288.000286.00030/10/2024
61963JP#HKEX RP2407A0.111+0.001+0.909%287.800285.80019/07/2024
62029BP#HKEX RP2411I0.102+0.002+2.000%282.000280.00028/11/2024
62078HS#HKEX RP2406A0.087+0.002+2.353%272.000270.00027/06/2024
62128MS#HKEX RP2404B0.440+0.015+3.529%271.800270.00029/04/2024
62186SG#HKEX RP2408A0.084-0.001-1.176%272.000270.00029/08/2024
62237JP#HKEX RP2410B0.0930.0000.000%277.800275.80018/10/2024
62286CT#HKEX RP2407A0.131+0.002+1.550%295.400293.40003/07/2024
62312UB#HKEX RP2409A0.086+0.002+2.381%272.000270.00016/09/2024
62422BP#HKEX RP2411A0.215+0.002+0.939%342.000340.00028/11/2024
62454UB#HKEX RP2409B0.103+0.004+4.040%280.000278.00019/09/2024
62944HS#HKEX RP2504B0.104+0.004+4.000%282.000280.00029/04/2025
64856SG#HKEX RP2411A0.159+0.003+1.923%312.000310.00029/11/2024
64982BI#HKEX RP2410A0.103+0.002+1.980%281.000278.00030/10/2024
64983BI#HKEX RP2410B0.123+0.002+1.653%291.000288.00030/10/2024
65142BP#HKEX RP2411K0.083+0.002+2.469%272.000270.00028/11/2024
65419SG#HKEX RP2412B0.096+0.002+2.128%280.000278.00023/12/2024
65610CT#HKEX RP2408C0.101+0.003+3.061%280.800278.80001/08/2024
65793BI#HKEX RP2409A0.0860.0000.000%271.000268.00020/09/2024
65795BI#HKEX RP2409B0.069+0.004+6.154%261.000258.00020/09/2024
65819BP#HKEX RP2411L0.067+0.004+6.349%262.000260.00028/11/2024
66077UB#HKEX RP2409D0.060+0.003+5.263%259.000257.00013/09/2024
66112SG#HKEX RP2601A0.063+0.001+1.613%264.000262.00029/01/2026
66147JP#HKEX RP2407B0.073+0.001+1.389%267.800265.80012/07/2024
66265CT#HKEX RP2406A0.340+0.005+1.493%402.000400.00027/06/2024
66391UB#HKEX RP2409E0.073+0.003+4.286%265.000263.00011/09/2024
67848CT#HKEX RP2510A0.0590.0000.000%260.000258.00002/10/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/03/2024 18:00
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.